Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 346.00 | -9.00 | -2.54% | 355.00 | 358.00 | 345.00 | 59,132 |
| Jan 22 2025 | 355.00 | 0.00 | 0.00% | 362.00 | 362.00 | 355.00 | 19,875 |
| Jan 21 2025 | 355.00 | 2.00 | 0.57% | 354.00 | 356.00 | 351.00 | 52,768 |
| Jan 20 2025 | 353.00 | -3.00 | -0.84% | 355.00 | 356.00 | 352.00 | 47,293 |
| Jan 17 2025 | 356.00 | -3.00 | -0.84% | 358.00 | 358.00 | 356.00 | 44,121 |
| Jan 16 2025 | 359.00 | 0.00 | 0.00% | 365.00 | 365.00 | 359.00 | 36,614 |
| Jan 15 2025 | 359.00 | 6.00 | 1.70% | 364.00 | 364.00 | 359.00 | 127,985 |
| Jan 14 2025 | 353.00 | 8.00 | 2.32% | 352.00 | 364.00 | 352.00 | 129,438 |
| Jan 13 2025 | 345.00 | -1.00 | -0.29% | 352.00 | 352.00 | 345.00 | 73,458 |
| Jan 10 2025 | 346.00 | -3.00 | -0.86% | 349.00 | 352.00 | 346.00 | 37,196 |
| Jan 09 2025 | 349.00 | 13.00 | 3.87% | 338.00 | 350.00 | 337.00 | 554,230 |
| Jan 08 2025 | 336.00 | -7.00 | -2.04% | 341.00 | 342.00 | 332.00 | 75,465 |
| Jan 07 2025 | 343.00 | -5.00 | -1.44% | 348.00 | 348.00 | 340.00 | 65,624 |
| Jan 06 2025 | 348.00 | -10.00 | -2.79% | 350.00 | 354.00 | 348.00 | 63,994 |
| Jan 03 2025 | 358.00 | 6.00 | 1.70% | 350.00 | 362.00 | 350.00 | 25,505 |
| Jan 02 2025 | 352.00 | -11.00 | -3.03% | 352.00 | 352.00 | 352.00 | 19,356 |
| Dec 31 2024 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 363.00 | 4,058 |
| Dec 30 2024 | 363.00 | 6.00 | 1.68% | 362.00 | 363.00 | 362.00 | 5,296 |
| Dec 27 2024 | 357.00 | 18.00 | 5.31% | 339.00 | 362.00 | 339.00 | 10,905 |
| Dec 24 2024 | 339.00 | -7.00 | -2.02% | 341.00 | 362.00 | 339.00 | 21,895 |
| Dec 23 2024 | 346.00 | -2.00 | -0.57% | 342.00 | 346.00 | 342.00 | 57,821 |
| Dec 20 2024 | 348.00 | -2.00 | -0.57% | 348.00 | 348.00 | 348.00 | 21,457 |
| Dec 19 2024 | 350.00 | -3.00 | -0.85% | 343.00 | 350.00 | 343.00 | 56,850 |
| Dec 18 2024 | 353.00 | 3.00 | 0.86% | 355.00 | 355.00 | 353.00 | 15,845 |
| Dec 17 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 356.00 | 345.00 | 42,044 |
| Dec 16 2024 | 350.00 | -2.00 | -0.57% | 350.00 | 352.00 | 348.00 | 84,869 |
| Dec 13 2024 | 352.00 | -6.00 | -1.68% | 354.00 | 358.00 | 352.00 | 40,949 |
| Dec 12 2024 | 358.00 | 7.00 | 1.99% | 349.00 | 358.00 | 349.00 | 26,198 |
| Dec 11 2024 | 351.00 | -8.00 | -2.23% | 358.00 | 358.00 | 351.00 | 20,428 |
| Dec 10 2024 | 359.00 | 1.00 | 0.28% | 357.00 | 359.00 | 357.00 | 53,590 |
| Dec 09 2024 | 358.00 | -1.00 | -0.28% | 349.00 | 360.00 | 349.00 | 21,994 |
| Dec 06 2024 | 359.00 | 1.00 | 0.28% | 351.00 | 359.00 | 350.00 | 24,801 |
| Dec 05 2024 | 358.00 | 8.00 | 2.29% | 354.00 | 360.00 | 346.00 | 37,808 |
| Dec 04 2024 | 350.00 | 5.00 | 1.45% | 349.00 | 354.00 | 345.00 | 93,734 |
| Dec 03 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 347.00 | 345.00 | 28,551 |
| Dec 02 2024 | 345.00 | -15.00 | -4.17% | 345.00 | 345.00 | 345.00 | 15,715 |
| Nov 29 2024 | 360.00 | 7.00 | 1.98% | 344.00 | 360.00 | 344.00 | 34,452 |
| Nov 28 2024 | 353.00 | -9.00 | -2.49% | 353.00 | 353.00 | 353.00 | 36,039 |
| Nov 27 2024 | 362.00 | -2.00 | -0.55% | 359.00 | 364.00 | 359.00 | 40,127 |
| Nov 26 2024 | 364.00 | -2.00 | -0.55% | 365.00 | 366.00 | 359.00 | 43,398 |
| Nov 25 2024 | 366.00 | 21.00 | 6.09% | 346.00 | 366.00 | 345.00 | 58,032 |
| Nov 22 2024 | 345.00 | -3.00 | -0.86% | 353.00 | 358.00 | 339.00 | 17,380 |
| Nov 21 2024 | 348.00 | -7.00 | -1.97% | 350.00 | 350.00 | 348.00 | 17,241 |
| Nov 20 2024 | 355.00 | -5.00 | -1.39% | 356.00 | 360.00 | 350.00 | 48,498 |
| Nov 19 2024 | 360.00 | -5.00 | -1.37% | 361.00 | 365.00 | 360.00 | 30,538 |
| Nov 18 2024 | 365.00 | -5.00 | -1.35% | 361.00 | 372.00 | 361.00 | 30,866 |
| Nov 15 2024 | 370.00 | 12.00 | 3.35% | 370.00 | 370.00 | 369.00 | 7,030 |
| Nov 14 2024 | 358.00 | -12.00 | -3.24% | 367.00 | 376.00 | 358.00 | 94,712 |
| Nov 13 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 6,806 |
| Nov 12 2024 | 370.00 | 1.00 | 0.27% | 370.00 | 378.00 | 367.00 | 29,806 |
| Nov 11 2024 | 369.00 | -2.00 | -0.54% | 372.00 | 378.00 | 366.00 | 45,679 |
| Nov 08 2024 | 371.00 | -6.00 | -1.59% | 377.00 | 377.00 | 371.00 | 32,142 |
| Nov 07 2024 | 377.00 | 12.00 | 3.29% | 366.00 | 384.00 | 366.00 | 20,476 |
| Nov 06 2024 | 365.00 | -8.00 | -2.14% | 370.00 | 389.00 | 365.00 | 25,691 |
| Nov 05 2024 | 373.00 | 0.00 | 0.00% | 380.00 | 381.00 | 373.00 | 31,125 |
| Nov 04 2024 | 373.00 | 0.00 | 0.00% | 375.00 | 375.00 | 373.00 | 8,916 |
| Nov 01 2024 | 373.00 | 4.00 | 1.08% | 375.00 | 388.00 | 368.00 | 107,358 |
| Oct 31 2024 | 369.00 | -9.00 | -2.38% | 378.00 | 389.00 | 369.00 | 90,256 |
| Oct 30 2024 | 378.00 | 14.00 | 3.85% | 356.00 | 391.00 | 356.00 | 44,782 |
| Oct 29 2024 | 364.00 | 2.00 | 0.55% | 371.00 | 374.00 | 364.00 | 36,111 |
| Oct 28 2024 | 362.00 | -9.00 | -2.43% | 371.00 | 371.00 | 362.00 | 39,692 |
