We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 18.1818181818 | 0.11 | 0.135 | 0.105 | 18250500 | 0.12890227 | DE |
| 4 | 0.0125 | 10.6382978723 | 0.1175 | 0.135 | 0.105 | 9842429 | 0.11871514 | DE |
| 12 | 0.0025 | 1.96078431373 | 0.1275 | 0.135 | 0.105 | 8304997 | 0.11832868 | DE |
| 26 | -0.16 | -55.1724137931 | 0.29 | 0.3 | 0.105 | 10033590 | 0.12405757 | DE |
| 52 | -0.345 | -72.6315789474 | 0.475 | 0.48 | 0.105 | 6702105 | 0.18375388 | DE |
| 156 | -4.77 | -97.3469387755 | 4.9 | 7.3 | 0.105 | 3403047 | 0.68354984 | DE |
| 260 | -1.22 | -90.3703703704 | 1.35 | 9.7 | 0.105 | 2899264 | 2.06559888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 2264476 |
| 1741973400 | 0.1275 | -0.0035 | -2.67 | 0.1325 | 0.1325 | 0.1275 | 23727354 |
| 1741887000 | 0.131 | 0.021 | 19.09 | 0.11 | 0.135 | 0.11 | 60477277 |
| 1741800600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 2274890 |
| 1741714200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2508503 |
| 1741627800 | 0.11 | -0.0025 | -2.22 | 0.1125 | 0.1125 | 0.11 | 7644279 |
| 1741368600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 103616 |
| 1741282200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 8905146 |
| 1741195800 | 0.1125 | 0.005 | 4.65 | 0.1075 | 0.1125 | 0.1075 | 27329096 |
| 1741109400 | 0.1075 | 0.0025 | 2.38 | 0.105 | 0.1075 | 0.105 | 21906779 |
| 1741023000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3216893 |
| 1740763800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2912632 |
| 1740677400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 195764 |
| 1740591000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7240929 |
| 1740504600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 996957 |
| 1740418200 | 0.11 | -0.0025 | -2.22 | 0.1125 | 0.1125 | 0.105 | 12312421 |
| 1740159000 | 0.1125 | 0.0025 | 2.27 | 0.1125 | 0.1125 | 0.1125 | 3642820 |
| 1740072600 | 0.11 | -0.0025 | -2.22 | 0.1125 | 0.1125 | 0.11 | 1863192 |
| 1739986200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 3632482 |
| 1739899800 | 0.1125 | -0.005 | -4.26 | 0.1175 | 0.1175 | 0.1125 | 3693072 |
| 1739813400 | 0.1175 | 0 | 0.00 | 0.1175 | 0.12 | 0.115 | 2071431 |
| 1739554200 | 0.1175 | -0.0025 | -2.08 | 0.1175 | 0.12 | 0.1175 | 2380152 |
| 1739467800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 941668 |
| 1739381400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4831901 |
| 1739295000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2444871 |
| 1739208600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.1075 | 17771445 |
| 1738949400 | 0.115 | -0.003 | -2.54 | 0.115 | 0.115 | 0.115 | 2360486 |
| 1738863000 | 0.118 | 0.0055 | 4.89 | 0.1125 | 0.118 | 0.1125 | 19045667 |
| 1738776600 | 0.1125 | -0.0025 | -2.17 | 0.1125 | 0.1125 | 0.1125 | 8335367 |
| 1738690200 | 0.115 | 0.0025 | 2.22 | 0.1125 | 0.115 | 0.1125 | 4040584 |
| 1738603800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 9233275 |
| 1738344600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 4576492 |
| 1738258200 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 5589918 |
| 1738171800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 1697764 |
| 1738085400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 3129421 |
| 1737999000 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.1125 | 12896770 |
| 1737739800 | 0.115 | 0.0015 | 1.32 | 0.115 | 0.115 | 0.115 | 2027216 |
| 1737653400 | 0.1135 | -0.004 | -3.40 | 0.1175 | 0.1175 | 0.1135 | 12387011 |
| 1737567000 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.1175 | 0.115 | 8312334 |
| 1737480600 | 0.115 | -0.0075 | -6.12 | 0.1225 | 0.1225 | 0.115 | 15225484 |
| 1737394200 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 7291960 |
| 1737135000 | 0.1225 | 0.0025 | 2.08 | 0.12 | 0.1225 | 0.12 | 1542256 |
| 1737048600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2159566 |
| 1736962200 | 0.12 | 0.0025 | 2.13 | 0.1175 | 0.1225 | 0.1175 | 30117304 |
| 1736875800 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.1175 | 0.115 | 4936275 |
| 1736789400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 2589280 |
| 1736530200 | 0.12 | 0.0025 | 2.13 | 0.1175 | 0.12 | 0.115 | 7166508 |
| 1736443800 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 1356898 |
| 1736357400 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 5723418 |
| 1736271000 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 5544282 |
| 1736184600 | 0.1175 | 0.0005 | 0.43 | 0.115 | 0.1175 | 0.115 | 18332285 |
| 1735925400 | 0.117 | -0.005 | -4.10 | 0.115 | 0.117 | 0.1125 | 7857862 |
| 1735839000 | 0.122 | -0.0105 | -7.92 | 0.1325 | 0.1325 | 0.1125 | 14762558 |
| 1735666200 | 0.1325 | 0.0005 | 0.38 | 0.1325 | 0.1325 | 0.1325 | 8146823 |
| 1735579800 | 0.132 | 0.0045 | 3.53 | 0.1275 | 0.1325 | 0.125 | 4821568 |
| 1735320600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1325 | 0.1275 | 9529186 |
| 1735061400 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 5358954 |
| 1734975000 | 0.1275 | 0.0035 | 2.82 | 0.125 | 0.1275 | 0.125 | 6530878 |
| 1734715800 | 0.124 | 0.0115 | 10.22 | 0.12 | 0.124 | 0.12 | 8145587 |
| 1734629400 | 0.1125 | 0.0025 | 2.27 | 0.115 | 0.115 | 0.1125 | 16503035 |
| 1734543000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 3928702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
