Hayward Tyl Historical Data - HAYT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hayward Tyl (HAYT)
Hayward Tyl (HAYT) Historical

Hayward Tyl (HAYT)

50.75

0.00

(0.00%)

Closed October 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	50.75	0	0.00	50.75	50.75	50.75	0
1729182600	50.75	0	0.00	50.75	50.75	50.75	0
1729096200	50.75	0	0.00	50.75	50.75	50.75	0
1729009800	50.75	0	0.00	50.75	50.75	50.75	0
1728923400	50.75	0	0.00	50.75	50.75	50.75	0
1728664200	50.75	0	0.00	50.75	50.75	50.75	0
1728577800	50.75	0	0.00	50.75	50.75	50.75	0
1728491400	50.75	0	0.00	50.75	50.75	50.75	0
1728405000	50.75	0	0.00	50.75	50.75	50.75	0
1728318600	50.75	0	0.00	50.75	50.75	50.75	0
1728059400	50.75	0	0.00	50.75	50.75	50.75	0
1727973000	50.75	0	0.00	50.75	50.75	50.75	0
1727886600	50.75	0	0.00	50.75	50.75	50.75	0
1727800200	50.75	0	0.00	50.75	50.75	50.75	0
1727713800	50.75	0	0.00	50.75	50.75	50.75	0
1727454600	50.75	0	0.00	50.75	50.75	50.75	0
1727368200	50.75	0	0.00	50.75	50.75	50.75	0
1727281800	50.75	0	0.00	50.75	50.75	50.75	0
1727195400	50.75	0	0.00	50.75	50.75	50.75	0
1727109000	50.75	0	0.00	50.75	50.75	50.75	0
1726849800	50.75	0	0.00	50.75	50.75	50.75	0
1726763400	50.75	0	0.00	50.75	50.75	50.75	0
1726677000	50.75	0	0.00	50.75	50.75	50.75	0
1726590600	50.75	0	0.00	50.75	50.75	50.75	0
1726504200	50.75	0	0.00	50.75	50.75	50.75	0
1726245000	50.75	0	0.00	50.75	50.75	50.75	0
1726158600	50.75	0	0.00	50.75	50.75	50.75	0
1726072200	50.75	0	0.00	50.75	50.75	50.75	0
1725985800	50.75	0	0.00	50.75	50.75	50.75	0
1725899400	50.75	0	0.00	50.75	50.75	50.75	0
1725640200	50.75	0	0.00	50.75	50.75	50.75	0
1725553800	50.75	0	0.00	50.75	50.75	50.75	0
1725467400	50.75	0	0.00	50.75	50.75	50.75	0
1725381000	50.75	0	0.00	50.75	50.75	50.75	0
1725294600	50.75	0	0.00	50.75	50.75	50.75	0
1725035400	50.75	0	0.00	50.75	50.75	50.75	0
1724949000	50.75	0	0.00	50.75	50.75	50.75	0
1724862600	50.75	0	0.00	50.75	50.75	50.75	0
1724776200	50.75	0	0.00	50.75	50.75	50.75	0
1724430600	50.75	0	0.00	50.75	50.75	50.75	0
1724344200	50.75	0	0.00	50.75	50.75	50.75	0
1724257800	50.75	0	0.00	50.75	50.75	50.75	0
1724171400	50.75	0	0.00	50.75	50.75	50.75	0
1724085000	50.75	0	0.00	50.75	50.75	50.75	0
1723825800	50.75	0	0.00	50.75	50.75	50.75	0
1723739400	50.75	0	0.00	50.75	50.75	50.75	0
1723653000	50.75	0	0.00	50.75	50.75	50.75	0
1723566600	50.75	0	0.00	50.75	50.75	50.75	0
1723480200	50.75	0	0.00	50.75	50.75	50.75	0
1723221000	50.75	0	0.00	50.75	50.75	50.75	0
1723134600	50.75	0	0.00	50.75	50.75	50.75	0
1723048200	50.75	0	0.00	50.75	50.75	50.75	0
1722961800	50.75	0	0.00	50.75	50.75	50.75	0
1722875400	50.75	0	0.00	50.75	50.75	50.75	0
1722616200	50.75	0	0.00	50.75	50.75	50.75	0
1722529800	50.75	0	0.00	50.75	50.75	50.75	0
1722443400	50.75	0	0.00	50.75	50.75	50.75	0
1722357000	50.75	0	0.00	50.75	50.75	50.75	0
1722270600	50.75	0	0.00	50.75	50.75	50.75	0
1722011400	50.75	0	0.00	50.75	50.75	50.75	0
1721925000	50.75	0	0.00	50.75	50.75	50.75	0
1721838600	50.75	0	0.00	50.75	50.75	50.75	0
1721752200	50.75	0	0.00	50.75	50.75	50.75	0
1721665800	50.75	0	0.00	50.75	50.75	50.75	0
1721406600	50.75	0	0.00	50.75	50.75	50.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions