Hsbc Wesg Bd Ac Historical Data - HBDS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Wesg Bd Ac (HBDS)
Hsbc Wesg Bd Ac (HBDS) Historical

Hsbc Wesg Bd Ac (HBDS)

32.525

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	32.525	0	0.00	32.525	32.525	32.525	0
1737567000	32.525	0	0.00	32.525	32.525	32.525	0
1737480600	32.525	0	0.00	32.525	32.525	32.525	0
1737394200	32.525	0	0.00	32.525	32.525	32.525	0
1737135000	32.525	0	0.00	32.525	32.525	32.525	0
1737048600	32.525	0	0.00	32.525	32.525	32.525	0
1736962200	32.525	0	0.00	32.525	32.525	32.525	0
1736875800	32.525	0	0.00	32.525	32.525	32.525	0
1736789400	32.525	0	0.00	32.525	32.525	32.525	0
1736530200	32.525	0	0.00	32.525	32.525	32.525	0
1736443800	32.525	0	0.00	32.525	32.525	32.525	0
1736357400	32.525	0	0.00	32.525	32.525	32.525	0
1736271000	32.525	0	0.00	32.525	32.525	32.525	0
1736184600	32.525	0	0.00	32.525	32.525	32.525	0
1735925400	32.525	0	0.00	32.525	32.525	32.525	0
1735839000	32.525	0	0.00	32.525	32.525	32.525	0
1735666200	32.525	0	0.00	32.525	32.525	32.525	0
1735579800	32.525	0	0.00	32.525	32.525	32.525	0
1735320600	32.525	0	0.00	32.525	32.525	32.525	0
1735061400	32.525	0	0.00	32.525	32.525	32.525	0
1734975000	32.525	0	0.00	32.525	32.525	32.525	0
1734715800	32.525	0	0.00	32.525	32.525	32.525	0
1734629400	32.525	0	0.00	32.525	32.525	32.525	0
1734543000	32.525	0	0.00	32.525	32.525	32.525	0
1734456600	32.525	0	0.00	32.525	32.525	32.525	0
1734370200	32.525	0	0.00	32.525	32.525	32.525	0
1734111000	32.525	0	0.00	32.525	32.525	32.525	0
1734024600	32.525	0	0.00	32.525	32.525	32.525	0
1733938200	32.525	0	0.00	32.525	32.525	32.525	0
1733851800	32.525	0	0.00	32.525	32.525	32.525	0
1733765400	32.525	0	0.00	32.525	32.525	32.525	0
1733506200	32.525	0	0.00	32.525	32.525	32.525	0
1733419800	32.525	0	0.00	32.525	32.525	32.525	0
1733333400	32.525	0.14	0.45	32.525	32.525	32.525	0
1733247000	32.38	0.01	0.04	32.38	32.38	32.38	0
1733160600	32.3675	0.23	0.72	32.3675	32.3675	32.3675	0
1732901400	32.1375	0.08	0.24	32.1375	32.1375	32.1375	0
1732815000	32.06	0.05	0.17	32.06	32.06	32.06	0
1732728600	32.005	-0.37	-1.14	32.005	32.005	32.005	0
1732642200	32.3725	0.08	0.25	32.3725	32.3725	32.3725	23
1732555800	32.292499	0.2	0.62	32.292499	32.292499	32.292499	0
1732296600	32.0925	0.29	0.90	32.0925	32.0925	32.0925	0
1732210200	31.805	0.52	1.65	31.805	31.805	31.805	0
1732123800	31.29	-0.09	-0.29	31.29	31.29	31.29	0
1732037400	31.3825	-0.14	-0.44	31.3825	31.3825	31.3825	0
1731951000	31.52	0.16	0.50	31.52	31.52	31.52	0
1731691800	31.3625	-0.24	-0.74	31.355	31.5775	31.2975	160
1731605400	31.5975	0.03	0.10	31.5975	31.5975	31.5975	0
1731519000	31.565	0.13	0.41	31.565	31.565	31.565	0
1731432600	31.435	0.15	0.48	31.435	31.435	31.435	0
1731346200	31.285	0.15	0.49	31.285	31.285	31.285	0
1731087000	31.1325	0.21	0.68	31.1325	31.1325	31.1325	0
1731000600	30.9225	0.16	0.52	30.9225	30.9225	30.9225	0
1730914200	30.7625	0.72	2.41	30.7625	30.7625	30.7625	0
1730827800	30.04	0.08	0.27	30.04	30.04	30.04	0
1730741400	29.96	-0.11	-0.35	29.96	29.96	29.96	0
1730482200	30.065	-0.12	-0.38	30.065	30.065	30.065	0
1730395800	30.18	-0.3	-0.98	30.18	30.18	30.18	0
1730309400	30.48	0.03	0.08	30.48	30.48	30.48	0
1730223000	30.455	-0.02	-0.07	30.455	30.455	30.455	0
1730136600	30.4775	0.05	0.17	30.46	30.4975	30.4075	2
1729873800	30.425	0.13	0.42	30.425	30.425	30.425	0
1729787400	30.2975	-0.15	-0.48	30.2975	30.2975	30.2975	0

Hsbc Wesg Bd Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions