We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 30.085 | 0.16 | 0.52 | 30.085 | 30.085 | 30.085 | 0 |
| 1720801800 | 29.93 | 0.11 | 0.37 | 29.93 | 29.93 | 29.93 | 0 |
| 1720715400 | 29.82 | -0.09 | -0.30 | 30.045 | 30.045 | 29.8075 | 20 |
| 1720629000 | 29.91 | -0.02 | -0.05 | 29.91 | 29.91 | 29.91 | 0 |
| 1720542600 | 29.925 | 0.05 | 0.17 | 29.925 | 29.925 | 29.925 | 0 |
| 1720456200 | 29.875 | 0.04 | 0.14 | 29.875 | 29.875 | 29.875 | 0 |
| 1720197000 | 29.8325 | 0 | 0.01 | 29.8325 | 29.8325 | 29.8325 | 0 |
| 1720110600 | 29.83 | 0.07 | 0.24 | 29.83 | 29.83 | 29.83 | 0 |
| 1720024200 | 29.7575 | 0.12 | 0.40 | 29.7575 | 29.7575 | 29.7575 | 0 |
| 1719937800 | 29.64 | 0.11 | 0.36 | 29.64 | 29.64 | 29.64 | 0 |
| 1719851400 | 29.535 | -0.11 | -0.36 | 29.535 | 29.535 | 29.535 | 0 |
| 1719592200 | 29.6425 | 0.17 | 0.57 | 29.6425 | 29.6425 | 29.6425 | 0 |
| 1719505800 | 29.475 | 0.04 | 0.14 | 29.475 | 29.475 | 29.475 | 0 |
| 1719419400 | 29.4325 | 0.16 | 0.54 | 29.4325 | 29.4325 | 29.4325 | 0 |
| 1719333000 | 29.275 | -0.2 | -0.69 | 29.275 | 29.275 | 29.275 | 0 |
| 1719246600 | 29.4775 | 0.15 | 0.53 | 29.415 | 29.4975 | 29.32 | 216 |
| 1718987400 | 29.3225 | 0.04 | 0.12 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 1718901000 | 29.2875 | 0.24 | 0.81 | 29.2875 | 29.2875 | 29.2875 | 0 |
| 1718814600 | 29.0525 | -0.1 | -0.33 | 29.0525 | 29.0525 | 29.0525 | 0 |
| 1718728200 | 29.1475 | 0.22 | 0.77 | 29.1475 | 29.1475 | 29.1475 | 0 |
| 1718641800 | 28.925 | 0.1 | 0.33 | 28.825 | 28.925 | 28.825 | 90 |
| 1718382600 | 28.83 | 0.04 | 0.13 | 28.83 | 28.83 | 28.83 | 0 |
| 1718296200 | 28.7925 | -0.22 | -0.76 | 28.7925 | 28.7925 | 28.7925 | 0 |
| 1718209800 | 29.0125 | 0.18 | 0.63 | 29.0125 | 29.0125 | 29.0125 | 0 |
| 1718123400 | 28.83 | -0.16 | -0.55 | 28.83 | 28.83 | 28.83 | 0 |
| 1718037000 | 28.99 | -0.17 | -0.57 | 28.99 | 28.99 | 28.99 | 0 |
| 1717777800 | 29.155 | 0.05 | 0.15 | 29.155 | 29.155 | 29.155 | 0 |
| 1717691400 | 29.11 | 0.13 | 0.47 | 29.11 | 29.11 | 29.11 | 0 |
| 1717605000 | 28.975 | 0.2 | 0.70 | 28.975 | 28.975 | 28.975 | 0 |
| 1717518600 | 28.775 | -0.04 | -0.14 | 28.775 | 28.775 | 28.775 | 0 |
| 1717432200 | 28.815 | 0.08 | 0.29 | 28.815 | 28.815 | 28.815 | 0 |
| 1717173000 | 28.7325 | 0.01 | 0.03 | 28.7325 | 28.7325 | 28.7325 | 0 |
| 1717086600 | 28.725 | -0.08 | -0.26 | 28.725 | 28.725 | 28.725 | 0 |
| 1717000200 | 28.8 | -0.24 | -0.81 | 28.8 | 28.8 | 28.8 | 0 |
| 1716913800 | 29.035 | -0.21 | -0.73 | 29.035 | 29.035 | 29.035 | 0 |
| 1716568200 | 29.2475 | -0.14 | -0.48 | 29.2475 | 29.2475 | 29.2475 | 0 |
| 1716481800 | 29.39 | -0.17 | -0.58 | 29.41 | 29.4975 | 29.35 | 261 |
| 1716395400 | 29.56 | -0.06 | -0.20 | 29.56 | 29.56 | 29.56 | 0 |
| 1716309000 | 29.62 | -0.17 | -0.55 | 29.62 | 29.62 | 29.62 | 0 |
| 1716222600 | 29.785 | 0.09 | 0.30 | 29.785 | 29.785 | 29.785 | 1 |
| 1715963400 | 29.695 | -0.13 | -0.44 | 29.695 | 29.695 | 29.695 | 0 |
| 1715877000 | 29.825 | 0.08 | 0.27 | 29.865 | 29.865 | 29.8125 | 38 |
| 1715790600 | 29.745 | 0.07 | 0.24 | 29.745 | 29.745 | 29.745 | 0 |
| 1715704200 | 29.675 | -0.06 | -0.20 | 29.675 | 29.675 | 29.675 | 0 |
| 1715617800 | 29.735 | -0.06 | -0.18 | 29.735 | 29.735 | 29.735 | 0 |
| 1715358600 | 29.79 | 0.13 | 0.43 | 29.77 | 29.8775 | 29.7475 | 38 |
| 1715272200 | 29.6625 | 0.08 | 0.26 | 29.6625 | 29.6625 | 29.6625 | 0 |
| 1715185800 | 29.585 | 0.02 | 0.08 | 29.585 | 29.585 | 29.585 | 0 |
| 1715099400 | 29.5625 | 0.49 | 1.68 | 29.5625 | 29.5625 | 29.5625 | 0 |
| 1714753800 | 29.075 | 0.15 | 0.54 | 29.075 | 29.075 | 29.075 | 0 |
| 1714667400 | 28.92 | 0.11 | 0.39 | 28.92 | 28.92 | 28.92 | 0 |
| 1714581000 | 28.8075 | -0.23 | -0.78 | 28.8075 | 28.8075 | 28.8075 | 0 |
| 1714494600 | 29.035 | -0.23 | -0.79 | 29.035 | 29.035 | 29.035 | 0 |
| 1714408200 | 29.2675 | 0 | 0.01 | 29.2675 | 29.2675 | 29.2675 | 0 |
| 1714149000 | 29.265 | 0.34 | 1.18 | 29.265 | 29.265 | 29.265 | 0 |
| 1714062600 | 28.9225 | -0.26 | -0.89 | 28.9225 | 28.9225 | 28.9225 | 0 |
| 1713976200 | 29.1825 | -0.08 | -0.26 | 29.1825 | 29.1825 | 29.1825 | 0 |
| 1713889800 | 29.26 | 0.24 | 0.83 | 29.26 | 29.26 | 29.26 | 0 |
| 1713803400 | 29.02 | 0.2 | 0.69 | 29.02 | 29.02 | 29.02 | 0 |
| 1713544200 | 28.82 | -0.03 | -0.11 | 28.76 | 28.8425 | 28.695 | 110 |
| 1713457800 | 28.8525 | 0.13 | 0.44 | 28.8525 | 28.8525 | 28.8525 | 0 |
| 1713371400 | 28.7275 | -0.13 | -0.45 | 28.7275 | 28.7275 | 28.7275 | 0 |
| 1713285000 | 28.8575 | -0.41 | -1.40 | 28.8575 | 28.8575 | 28.8575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
