Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Wesg Bd Ac (HBDV)
Hsbc Wesg Bd Ac (HBDV) Historical

HBDV Hsbc Wesg Bd Ac

38.1275

0.18 (0.47%)

Jul 22 2024 - Closed

Delayed by 15 minutes

HBDV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	38.1275	0.18	0.47%	38.205	38.295	38.1025	348
Jul 19 2024	37.9475	-0.36	-0.93%	37.9475	37.9475	37.9475	0
Jul 18 2024	38.3025	-0.34	-0.87%	38.3025	38.3025	38.3025	0
Jul 17 2024	38.64	-0.34	-0.88%	38.925	38.945	38.595	204
Jul 16 2024	38.9825	-0.08	-0.20%	38.9825	38.9825	38.9825	0
Jul 15 2024	39.0625	0.19	0.48%	39.0625	39.0625	39.0625	0
Jul 12 2024	38.8775	0.36	0.93%	38.8775	38.8775	38.8775	0
Jul 11 2024	38.52	0.11	0.29%	38.52	38.52	38.52	0
Jul 10 2024	38.41	0.18	0.48%	38.41	38.41	38.41	0
Jul 09 2024	38.2275	-0.10	-0.25%	38.2275	38.2275	38.2275	0
Jul 08 2024	38.325	0.13	0.33%	38.325	38.325	38.325	0
Jul 05 2024	38.1975	0.12	0.31%	38.205	38.225	38.15	2
Jul 04 2024	38.08	0.09	0.25%	38.08	38.08	38.08	0
Jul 03 2024	37.985	0.41	1.08%	37.985	37.985	37.985	0
Jul 02 2024	37.58	0.24	0.66%	37.58	37.58	37.58	0
Jul 01 2024	37.335	-0.02	-0.04%	37.335	37.335	37.335	0
Jun 28 2024	37.35	0.08	0.21%	37.505	37.585	37.35	1,203
Jun 27 2024	37.27	0.12	0.33%	37.27	37.27	37.27	0
Jun 26 2024	37.1475	0.05	0.13%	37.155	37.185	37.0975	500
Jun 25 2024	37.10	-0.32	-0.84%	37.10	37.10	37.10	0
Jun 24 2024	37.415	0.39	1.06%	37.255	37.4275	37.2075	174
Jun 21 2024	37.0225	-0.11	-0.28%	37.0225	37.0225	37.0225	0
Jun 20 2024	37.1275	0.16	0.42%	37.1275	37.1275	37.1275	0
Jun 19 2024	36.9725	-0.02	-0.04%	36.9725	36.9725	36.9725	0
Jun 18 2024	36.9875	0.29	0.80%	36.9875	36.9875	36.9875	0
Jun 17 2024	36.695	0.13	0.36%	36.555	36.70	36.555	137
Jun 14 2024	36.565	-0.17	-0.46%	36.565	36.565	36.565	0
Jun 13 2024	36.7325	-0.53	-1.42%	36.7325	36.7325	36.7325	0
Jun 12 2024	37.26	0.59	1.61%	37.26	37.26	37.26	0
Jun 11 2024	36.67	-0.22	-0.60%	36.67	36.67	36.67	0
Jun 10 2024	36.89	-0.20	-0.55%	36.89	36.89	36.89	0
Jun 07 2024	37.0925	-0.13	-0.34%	37.0925	37.0925	37.0925	0
Jun 06 2024	37.2175	0.23	0.63%	37.2175	37.2175	37.2175	0
Jun 05 2024	36.985	0.20	0.56%	36.985	36.985	36.985	0
Jun 04 2024	36.78	-0.08	-0.22%	36.78	36.78	36.78	0
Jun 03 2024	36.86	0.30	0.83%	36.86	36.86	36.86	0
May 31 2024	36.5575	-0.04	-0.12%	36.5575	36.5575	36.5575	0
May 30 2024	36.60	-0.01	-0.03%	36.60	36.60	36.60	0
May 29 2024	36.6125	-0.49	-1.32%	36.6125	36.6125	36.6125	0
May 28 2024	37.1025	-0.18	-0.47%	37.1025	37.1025	37.1025	0
May 24 2024	37.2775	-0.08	-0.21%	37.2775	37.2775	37.2775	0
May 23 2024	37.355	-0.26	-0.70%	37.455	37.5175	37.3075	430
May 22 2024	37.6175	-0.05	-0.12%	37.60	37.6425	37.60	340
May 21 2024	37.6625	-0.16	-0.41%	37.6625	37.6625	37.6625	0
May 20 2024	37.8175	0.08	0.21%	37.8175	37.8175	37.8175	0
May 17 2024	37.7375	-0.14	-0.38%	37.7375	37.7375	37.7375	0
May 16 2024	37.88	0.23	0.60%	37.82	37.88	37.7725	89
May 15 2024	37.655	0.32	0.86%	37.655	37.655	37.655	0
May 14 2024	37.335	0.00	0.01%	37.335	37.335	37.335	0
May 13 2024	37.3325	0.05	0.12%	37.3325	37.3325	37.3325	0
May 10 2024	37.2875	0.18	0.49%	37.305	37.45	37.255	87
May 09 2024	37.1075	0.14	0.39%	37.1075	37.1075	37.1075	0
May 08 2024	36.965	-0.14	-0.37%	36.965	36.965	36.965	0
May 07 2024	37.1025	0.62	1.69%	37.1025	37.1025	37.1025	0
May 03 2024	36.4875	0.34	0.95%	36.4875	36.4875	36.4875	0
May 02 2024	36.1425	0.16	0.45%	36.1425	36.1425	36.1425	0
May 01 2024	35.98	-0.38	-1.05%	35.98	35.98	35.98	0
Apr 30 2024	36.36	-0.37	-1.01%	36.36	36.36	36.36	0
Apr 29 2024	36.73	0.28	0.76%	36.73	36.73	36.73	0
Apr 26 2024	36.4525	0.23	0.63%	36.4525	36.4525	36.4525	0
Apr 25 2024	36.225	-0.06	-0.17%	36.34	36.34	35.8875	67
Apr 24 2024	36.2875	-0.11	-0.29%	36.54	36.54	36.2575	60

Hsbc Wesg Bd Ac

SandRidge Mississippian ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions