We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1721233800 | 10.53 | 0.01 | 0.08 | 10.53 | 10.53 | 10.53 | 0 |
| 1721147400 | 10.522 | 0.01 | 0.08 | 10.522 | 10.522 | 10.522 | 0 |
| 1721061000 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1720801800 | 10.514 | 0.01 | 0.10 | 10.514 | 10.514 | 10.514 | 0 |
| 1720715400 | 10.503 | 0.03 | 0.32 | 10.503 | 10.503 | 10.503 | 0 |
| 1720629000 | 10.469 | 0 | 0.02 | 10.469 | 10.469 | 10.469 | 0 |
| 1720542600 | 10.467 | -0 | -0.03 | 10.467 | 10.467 | 10.467 | 0 |
| 1720456200 | 10.47 | 0.01 | 0.05 | 10.47 | 10.47 | 10.47 | 0 |
| 1720197000 | 10.465 | 0.03 | 0.28 | 10.478 | 10.515 | 10.426 | 344 |
| 1720110600 | 10.436 | 0 | 0.04 | 10.436 | 10.436 | 10.436 | 0 |
| 1720024200 | 10.432 | 0.02 | 0.19 | 10.432 | 10.432 | 10.432 | 0 |
| 1719937800 | 10.412 | 0 | 0.04 | 10.412 | 10.412 | 10.412 | 0 |
| 1719851400 | 10.408 | -0.03 | -0.31 | 10.408 | 10.408 | 10.408 | 0 |
| 1719592200 | 10.44 | -0 | -0.01 | 10.44 | 10.44 | 10.44 | 0 |
| 1719505800 | 10.441 | -0 | -0.01 | 10.441 | 10.441 | 10.441 | 0 |
| 1719419400 | 10.442 | -0.01 | -0.08 | 10.442 | 10.442 | 10.442 | 0 |
| 1719333000 | 10.45 | -0 | -0.04 | 10.45 | 10.45 | 10.45 | 0 |
| 1719246600 | 10.454 | 0 | 0.02 | 10.454 | 10.454 | 10.454 | 0 |
| 1718987400 | 10.452 | 0.01 | 0.05 | 10.452 | 10.452 | 10.452 | 0 |
| 1718901000 | 10.447 | -0.01 | -0.06 | 10.447 | 10.447 | 10.447 | 0 |
| 1718814600 | 10.453 | 0.01 | 0.13 | 10.453 | 10.453 | 10.453 | 0 |
| 1718728200 | 10.439 | 0.01 | 0.09 | 10.439 | 10.439 | 10.439 | 0 |
| 1718641800 | 10.43 | -0.01 | -0.13 | 10.43 | 10.43 | 10.43 | 0 |
| 1718382600 | 10.444 | -0.01 | -0.05 | 10.466 | 10.466 | 10.415 | 356 |
| 1718296200 | 10.449 | 0.01 | 0.11 | 10.449 | 10.449 | 10.449 | 0 |
| 1718209800 | 10.438 | 0.06 | 0.57 | 10.438 | 10.438 | 10.438 | 0 |
| 1718123400 | 10.379 | 0.01 | 0.06 | 10.379 | 10.379 | 10.379 | 3000 |
| 1718037000 | 10.373 | -0.02 | -0.15 | 10.373 | 10.373 | 10.373 | 0 |
| 1717777800 | 10.389 | -0.01 | -0.12 | 10.389 | 10.389 | 10.389 | 0 |
| 1717691400 | 10.401 | 0.01 | 0.12 | 10.401 | 10.401 | 10.401 | 0 |
| 1717605000 | 10.389 | 0.01 | 0.09 | 10.389 | 10.389 | 10.389 | 0 |
| 1717518600 | 10.38 | 0.01 | 0.12 | 10.38 | 10.38 | 10.38 | 0 |
| 1717432200 | 10.368 | 0.02 | 0.17 | 10.368 | 10.368 | 10.368 | 0 |
| 1717173000 | 10.35 | 0.02 | 0.22 | 10.35 | 10.35 | 10.35 | 0 |
| 1717086600 | 10.327 | 0.01 | 0.05 | 10.327 | 10.327 | 10.327 | 0 |
| 1717000200 | 10.322 | -0.05 | -0.46 | 10.322 | 10.322 | 10.322 | 0 |
| 1716913800 | 10.37 | 0 | 0.03 | 10.37 | 10.37 | 10.37 | 0 |
| 1716568200 | 10.367 | -0.02 | -0.16 | 10.367 | 10.367 | 10.367 | 0 |
| 1716481800 | 10.384 | -0.01 | -0.08 | 10.384 | 10.384 | 10.384 | 0 |
| 1716395400 | 10.392 | -0.01 | -0.06 | 10.392 | 10.392 | 10.392 | 0 |
| 1716309000 | 10.398 | 0 | 0.04 | 10.398 | 10.398 | 10.398 | 0 |
| 1716222600 | 10.394 | 0 | 0.04 | 10.394 | 10.394 | 10.394 | 1736 |
| 1715963400 | 10.39 | -0.01 | -0.13 | 10.39 | 10.39 | 10.39 | 1500 |
| 1715877000 | 10.404 | 0.03 | 0.26 | 10.404 | 10.404 | 10.404 | 0 |
| 1715790600 | 10.377 | 0.04 | 0.38 | 10.377 | 10.377 | 10.377 | 0 |
| 1715704200 | 10.338 | 0.01 | 0.10 | 10.338 | 10.338 | 10.338 | 0 |
| 1715617800 | 10.328 | -0 | -0.02 | 10.328 | 10.328 | 10.328 | 1300 |
| 1715358600 | 10.33 | 0.01 | 0.06 | 10.33 | 10.33 | 10.33 | 0 |
| 1715272200 | 10.324 | -0 | -0.03 | 10.324 | 10.324 | 10.324 | 0 |
| 1715185800 | 10.327 | 0 | 0.02 | 10.327 | 10.327 | 10.327 | 0 |
| 1715099400 | 10.325 | 0.02 | 0.23 | 10.325 | 10.325 | 10.325 | 0 |
| 1714753800 | 10.301 | 0.04 | 0.36 | 10.301 | 10.301 | 10.301 | 0 |
| 1714667400 | 10.264 | 0.02 | 0.21 | 10.264 | 10.264 | 10.264 | 0 |
| 1714581000 | 10.242 | -0.01 | -0.07 | 10.242 | 10.242 | 10.242 | 0 |
| 1714494600 | 10.249 | 0.01 | 0.05 | 10.249 | 10.249 | 10.249 | 0 |
| 1714408200 | 10.244 | 0.01 | 0.06 | 10.244 | 10.244 | 10.244 | 0 |
| 1714149000 | 10.238 | 0.03 | 0.24 | 10.238 | 10.238 | 10.238 | 0 |
| 1714062600 | 10.213 | -0.01 | -0.14 | 10.213 | 10.213 | 10.213 | 0 |
| 1713976200 | 10.227 | -0.01 | -0.13 | 10.227 | 10.227 | 10.227 | 0 |
| 1713889800 | 10.24 | 0 | 0.04 | 10.24 | 10.24 | 10.24 | 0 |
| 1713803400 | 10.236 | -0.02 | -0.22 | 10.236 | 10.236 | 10.236 | 0 |
| 1713544200 | 10.259 | -0 | -0.03 | 10.259 | 10.259 | 10.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
