Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Sk (HBKU)
Hsbc Icav Gl Sk (HBKU) Historical

HBKU Hsbc Icav Gl Sk

10.523

0.004 (0.04%)

Jul 22 2024 - Closed

Delayed by 15 minutes

HBKU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.519	-0.01	-0.10%	10.519	10.519	10.519	0
Jul 18 2024	10.53	0.00	0.00%	10.53	10.53	10.53	0
Jul 17 2024	10.53	0.01	0.08%	10.53	10.53	10.53	0
Jul 16 2024	10.522	0.01	0.08%	10.522	10.522	10.522	0
Jul 15 2024	10.514	0.00	0.00%	10.514	10.514	10.514	0
Jul 12 2024	10.514	0.01	0.10%	10.514	10.514	10.514	0
Jul 11 2024	10.503	0.03	0.32%	10.503	10.503	10.503	0
Jul 10 2024	10.469	0.00	0.02%	10.469	10.469	10.469	0
Jul 09 2024	10.467	0.00	-0.03%	10.467	10.467	10.467	0
Jul 08 2024	10.47	0.01	0.05%	10.47	10.47	10.47	0
Jul 05 2024	10.465	0.03	0.28%	10.478	10.515	10.426	344
Jul 04 2024	10.436	0.00	0.04%	10.436	10.436	10.436	0
Jul 03 2024	10.432	0.02	0.19%	10.432	10.432	10.432	0
Jul 02 2024	10.412	0.00	0.04%	10.412	10.412	10.412	0
Jul 01 2024	10.408	-0.03	-0.31%	10.408	10.408	10.408	0
Jun 28 2024	10.44	0.00	-0.01%	10.44	10.44	10.44	0
Jun 27 2024	10.441	0.00	-0.01%	10.441	10.441	10.441	0
Jun 26 2024	10.442	-0.01	-0.08%	10.442	10.442	10.442	0
Jun 25 2024	10.45	0.00	-0.04%	10.45	10.45	10.45	0
Jun 24 2024	10.454	0.00	0.02%	10.454	10.454	10.454	0
Jun 21 2024	10.452	0.01	0.05%	10.452	10.452	10.452	0
Jun 20 2024	10.447	-0.01	-0.06%	10.447	10.447	10.447	0
Jun 19 2024	10.453	0.01	0.13%	10.453	10.453	10.453	0
Jun 18 2024	10.439	0.01	0.09%	10.439	10.439	10.439	0
Jun 17 2024	10.43	-0.01	-0.13%	10.43	10.43	10.43	0
Jun 14 2024	10.444	-0.01	-0.05%	10.466	10.466	10.415	356
Jun 13 2024	10.449	0.01	0.11%	10.449	10.449	10.449	0
Jun 12 2024	10.438	0.06	0.57%	10.438	10.438	10.438	0
Jun 11 2024	10.379	0.01	0.06%	10.379	10.379	10.379	3,000
Jun 10 2024	10.373	-0.02	-0.15%	10.373	10.373	10.373	0
Jun 07 2024	10.389	-0.01	-0.12%	10.389	10.389	10.389	0
Jun 06 2024	10.401	0.01	0.12%	10.401	10.401	10.401	0
Jun 05 2024	10.389	0.01	0.09%	10.389	10.389	10.389	0
Jun 04 2024	10.38	0.01	0.12%	10.38	10.38	10.38	0
Jun 03 2024	10.368	0.02	0.17%	10.368	10.368	10.368	0
May 31 2024	10.35	0.02	0.22%	10.35	10.35	10.35	0
May 30 2024	10.327	0.01	0.05%	10.327	10.327	10.327	0
May 29 2024	10.322	-0.05	-0.46%	10.322	10.322	10.322	0
May 28 2024	10.37	0.00	0.03%	10.37	10.37	10.37	0
May 24 2024	10.367	-0.02	-0.16%	10.367	10.367	10.367	0
May 23 2024	10.384	-0.01	-0.08%	10.384	10.384	10.384	0
May 22 2024	10.392	-0.01	-0.06%	10.392	10.392	10.392	0
May 21 2024	10.398	0.00	0.04%	10.398	10.398	10.398	0
May 20 2024	10.394	0.00	0.04%	10.394	10.394	10.394	1,736
May 17 2024	10.39	-0.01	-0.13%	10.39	10.39	10.39	1,500
May 16 2024	10.404	0.03	0.26%	10.404	10.404	10.404	0
May 15 2024	10.377	0.04	0.38%	10.377	10.377	10.377	0
May 14 2024	10.338	0.01	0.10%	10.338	10.338	10.338	0
May 13 2024	10.328	0.00	-0.02%	10.328	10.328	10.328	1,300
May 10 2024	10.33	0.01	0.06%	10.33	10.33	10.33	0
May 09 2024	10.324	0.00	-0.03%	10.324	10.324	10.324	0
May 08 2024	10.327	0.00	0.02%	10.327	10.327	10.327	0
May 07 2024	10.325	0.02	0.23%	10.325	10.325	10.325	0
May 03 2024	10.301	0.04	0.36%	10.301	10.301	10.301	0
May 02 2024	10.264	0.02	0.21%	10.264	10.264	10.264	0
May 01 2024	10.242	-0.01	-0.07%	10.242	10.242	10.242	0
Apr 30 2024	10.249	0.01	0.05%	10.249	10.249	10.249	0
Apr 29 2024	10.244	0.01	0.06%	10.244	10.244	10.244	0
Apr 26 2024	10.238	0.03	0.24%	10.238	10.238	10.238	0
Apr 25 2024	10.213	-0.01	-0.14%	10.213	10.213	10.213	0
Apr 24 2024	10.227	-0.01	-0.13%	10.227	10.227	10.227	0
Apr 23 2024	10.24	0.00	0.04%	10.24	10.24	10.24	0

Hsbc Icav Gl Sk

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions