ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 06 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
247.20
Bid
246.80
Ask
247.00
Volume
1,706,863
245.80 Day's Range 254.90
221.30 52 Week Range 333.50
Previous Close
253.40
Open
253.30
Last Trade
63
@
246.9
(O)
Last Trade Time
Average Volume (3m)
1,547,231
Financial Volume
4,234,570p
VWAP
248.0908

HBR Latest News

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.7-1.86581976975251.9265.2245.81039401258.45615182DE
4-12.7-4.88649480569259.9271.6245.81475366256.82089689DE
12-8.8-3.4375256284.4245.81547231265.14511438DE
26-60.8-19.7402597403308322245.81862220282.33012898DE
5224.210.8520179372223333.5221.32565048283.32464379DE
156-162.8-39.7073170732410538.2210.53868216323.4692637DE
260-1579.6-86.46814101161826.82414200.38414726511.33571453DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
TJG TJG 3 minutes ago
Now that was a very nice close... and an excellent week... add my last amount of shares today at the 14/15 range... and will just tuck it all away until this hits the big .10 Then start selling some off. Have a great weekend everyone.
RDAR
quester614 quester614 3 minutes ago
As far as Effecting the SP you are CORRECT. That has been caused by DUFFY'S FAILURES to DELIVER. As far as exposing your LAME BULLSUIT that was EASY since you NEVER BROUGHT ANYTHING to start with.
XERI
bucks2pennies bucks2pennies 4 minutes ago
Have to admit that I had not expected to eat crow so quickly if at all! What the heh! There is a bid! Agonizing weekend to go through just to see if this has a chance of continuing. .0002?? Never thought I would see that again. The only caveat to that thought was: WHY WERE THEY BOTHERING TO S
GTCH
manibiotech manibiotech 4 minutes ago
Lol
Says featherweight ... persona non grata . 

Yes your honor . Whatever you say 
NWBO
familyof5 familyof5 4 minutes ago
Hey I'm always trying to do better. That may be my down fall come to think of it lol
RDAR
THEBEASTMUGABI THEBEASTMUGABI 4 minutes ago
Geez, someone purchased over 500,000 shares at the close.  
IONQ
georgie18 georgie18 4 minutes ago
DRMA...$1.86...Volume...🥳
DRMA
Implanting Implanting 4 minutes ago
The people wanting a RS are stupid, they don't have a clue about what they're asking for.

Dan has on several occasions (more smoke-blowing by him) said we would get a deal WELL BEFORE approval of the EA is given, let's see
if he has clue about what he's talking about?
FFMGF
StockItOut StockItOut 4 minutes ago
Idiot? From you that's.... lol lolol!!

You make fake facts up al the time. FACT.

Same company. Share price has been lower. Pretty simple.

.
XERI
georgie18 georgie18 4 minutes ago
DRMA...$1.86...Volume...🥳
DRMA
XenaLives XenaLives 4 minutes ago
Context is everything...

The Gettysburg address would not have as much meaning without historical context...

https://books.google.com/books/publisher/content?id=80o3EAAAQBAJ&pg=PT8&img=1&zoom=3&hl=en&sig=ACfU3U3YKAIjrecRrcr3CXcCXrdqIui67A&w=1280

https
LWLG
bud_fox bud_fox 5 minutes ago
With 215 mil traded, I must have missed the Friday sell-off. You know what they say about opinions, don't cha...
SOUN
manibiotech manibiotech 5 minutes ago
As predicted and expected , closed red 
NWBO
georgie18 georgie18 5 minutes ago
INTZ...80...Getting volume here...🥳
INTZ
BeepBeepMF BeepBeepMF 5 minutes ago
Caw caw MF's 🤣🤣🤣🤣🤣🤣
RDAR
linkvest linkvest 5 minutes ago
Thought i saw you here BBird... Real investors are always welcome here lol....
RDAR
vlispxpert vlispxpert 5 minutes ago
BIOA eyes on
georgie18 georgie18 6 minutes ago
INTZ...80...Getting volume here...🥳
INTZ
CommodityCoverage CommodityCoverage 6 minutes ago
Unveiling high-grade drilling results from the C Zone East at its Goliath Deposit, NexGold Mining (NEXG.v, NXGCF) highlighting a standout intersection of 117.95 g/t Au over 2.7m, including an impressive 635 g/t Au over 0.5m yesterday: https://x.com/StckMasterFlash/status/1864788648681484669
NXGCF
fink fink 6 minutes ago
Get those Rig eyeballs in this.
I know you've been trying to tell them for weeks.

Nice move at the close. Whales have been feeding on the weak creel in her for months.
IGPK
koolmc koolmc 6 minutes ago
yep looks like it understandable since some of them don't work out. At least it's not the same tweet and this time didn't say soon lol
ICTY
hunchboy hunchboy 6 minutes ago
Sold at penny and a half week back or so. Easy mo ey in this issue. More importantly 1 share traded 1?.
DROR
Bigfootbud Bigfootbud 6 minutes ago
Hebrews 13:1 “Let love of the brethren continue. Do not neglect to show hospitality to strangers, for by this some have entertained angels without knowing it.”
❤️❤️❤️❤️❤️❤️❤️❤️❤️❤️
go seek go seek 6 minutes ago
I think ENTA is being played… some large traders know the stock can be manipulated on relatively low volume. Hopefully this will end soon. Best wishes to all here.
ENTA

Your Recent History