ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 06 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
247.20
Bid
246.80
Ask
247.00
Volume
1,706,863
245.80 Day's Range 254.90
221.30 52 Week Range 333.50
Previous Close
253.40
Open
253.30
Last Trade
63
@
246.9
(O)
Last Trade Time
Average Volume (3m)
1,547,231
Financial Volume
4,234,570p
VWAP
248.0908

HBR Latest News

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Total Voting Rights

Harbour Energy PLC 01 October 2024     Harbour Energy plc (the "Company" or "Harbour") Total Voting Rights 1 October 2024   As at 30 September 2024, the Company's issued share capital...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 30 September 2024     NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS Harbour Energy plc (the "Company...

Harbour Energy PLC Pricing of Senior Notes Offering

Harbour Energy PLC 26 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, CANADA, JAPAN OR AUSTRALIA OR ANY OTHER...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.7-1.86581976975251.9265.2245.81039401258.45615182DE
4-12.7-4.88649480569259.9271.6245.81475366256.82089689DE
12-8.8-3.4375256284.4245.81547231265.14511438DE
26-60.8-19.7402597403308322245.81862220282.33012898DE
5224.210.8520179372223333.5221.32565048283.32464379DE
156-162.8-39.7073170732410538.2210.53868216323.4692637DE
260-1579.6-86.46814101161826.82414200.38414726511.33571453DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
2.10p
(90.91%)
18M
ARTLAlpha Real Trust Limited
198.00p
(55.29%)
70.11k
CLAICel Ai Plc
0.0775p
(26.63%)
101.96M
NEONeo Energy Metals Plc
1.20p
(26.32%)
76.6M
TOMTomco Energy Plc
0.0725p
(26.09%)
119.12M
SDXSdx Energy Plc
0.75p
(-60.53%)
5.2M
QUIZQuiz Plc
3.38p
(-36.82%)
1.88M
ZNTZentra Group Plc
2.50p
(-28.57%)
153.48k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
SCESurface Transforms Plc
0.315p
(-26.74%)
98.64M
NTVONativo Resources Plc
0.0025p
(0.00%)
16.8B
SYMESupply@me Capital Plc
0.0032p
(6.67%)
2.21B
ORCPOracle Power Plc
0.036p
(-20.00%)
707.23M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
615.21M
TRPTower Resources Plc
0.0285p
(-1.72%)
385.17M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
Another assassination waiting to happen.

Hopefully.

Is he in line for the new administration?
linkvest linkvest 5 minutes ago
I have to agree with you on that and come Monday Madness there will be a hell of a lot of them doing the same... have a nice weekend buddy.
IGPK
microchips microchips 6 minutes ago
Well, there's a reveal on your intelligence. Look at weekly on the last 90 days. I wasn't talking about the day trade dufus.


QSEP
littlejohn littlejohn 6 minutes ago
$61 was close before slander bear attack

was launched against SMCI...

Monday, 08/26, before actual bear attack

release on Tuesday, 08/27, saw heavy insider

trading selling ahead of the news...

Cliff notes for new DOJ coming
SMCI
1hot toddy 1hot toddy 6 minutes ago
GET OVER TO SMX NOW AND BUY BUY BUY
hmbl played out too many buyers at 3 and 4
. SMX MERGING WITH YBYR
SMX
dbergh dbergh 7 minutes ago
I know you will fall back on Oh I don't know what I would say because I was never in that position

L O L Yeah as Joey is Yelling PAY YOUR FAIR SHAIE
And calling President Trump a Loser and Tax Dodger

Yeah Sounds Like Your Kind Of Guy
DakotaBoy DakotaBoy 7 minutes ago
Bush…
NB
linkvest linkvest 7 minutes ago
LOL.. my internet was down all day. Chit happens in a third world country a lot so I wasn't on much either..Maybe we both should stay off more often lol.. NOT....
IGPK
LCJR LCJR 8 minutes ago
I'd imagine the dips, noise, fud and ignorance was at play in BTC early days as well. Can you imagine asking someone if they should buy when the price was just starting out? Or the "this won't go over xxx". People posting rediculous nonsense on X because they don't even know what XRP is. One guy thi
XRPUSD
DTGoody DTGoody 9 minutes ago
Lack of funds is my belief.
RSPI
XMaster2023 XMaster2023 9 minutes ago
I also purchased!
NWBO
jack the bear jack the bear 10 minutes ago
hope it holds for Monday
NB
fuagf fuagf 10 minutes ago
dbergh, Biden acted legally. "What you are saying is Joe Biden would have negligent for NOT stealing money"

Trump is the one who steals things.
linkvest linkvest 10 minutes ago
LMAO.... TOO FUNNY...
RDAR
koolmc koolmc 11 minutes ago
well that's the minimum, with the right momentum/news can go higher
BCDS
Hi_Lo Hi_Lo 11 minutes ago
Today was a flash in the pan with no real reason for the volume other than daytraders riding on the coattails of the selling of HMBL and the current cryto craze.

This will be back to where it was a week ago in no time.
HMBL
mgland mgland 11 minutes ago
.095s up
SeaBlue SeaBlue 11 minutes ago
I agree wholeheartedly with you and ZenDomain.....reverse splits are horrible and I have noticed on several occasions what ZenDomain has mentioned....shorts totally decimate a stock right after the shares are consolidated.

Thanks to both of you for providing all of us with updates.
FFMGF
CelestialSage6 CelestialSage6 11 minutes ago
I wonder who will laugh in the end haha
HALO
michael702/ michael702/ 12 minutes ago
News today wont let me post
BLLB
TRUISM TRUISM 12 minutes ago
STOCK DILUTION AND OFFERINGS EXPLAINED FOR BEGINNERS-Jun 7, 2022

https://www.tradingsim.com/blog/stock-dilution-and-offerings-explained-for-beginners-tradingsim Stock Dilution and Offerings Explained for Beginners-Jun 7, 2022

What stock dilution means for investor
AMC
dbergh dbergh 12 minutes ago
How many rapes a day are there in the USA. You cherry pick a couple and you actually believe you have made a point, you haven't. To make your contributions here even worse you never factcheck any of them

Yeah Try saying How many rapes a day are there in the USA.
To " YOUR " Da

Your Recent History

Delayed Upgrade Clock