Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

247.20

-6.20

(-2.45%)

Closed December 07 11:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:04	262.06	7757	O	262.1	262.4	Sell		800,331	705	LSE
11:35:19	262.5	1	AT	262.1	262.4	Buy		792,574	704	LSE
11:35:19	262.5	365544	UT	262.1	262.4	Buy		792,573	703	LSE
11:29:57	262.4	2	AT	262.1	262.4	Buy		427,029	702	LSE
11:29:54	262.4	933	AT	262.1	262.4	Buy		427,027	701	LSE
11:29:52	262.4	140	O	262.1	262.4	Buy		426,094	700	LSE
11:28:43	262.3	265	AT	262.1	262.3	Buy		425,954	699	LSE
11:28:38	262.2	850	AT	262.2	262.4	Sell		425,689	698	LSE
11:28:24	262.3	284	AT	262.1	262.3	Buy		424,839	697	LSE
11:28:24	262.3	44	AT	262.0	262.3	Buy		424,555	696	LSE
11:28:24	262.2	76	AT	262.2	262.3	Sell		424,511	695	LSE
11:28:24	262.2	89	AT	262.2	262.3	Sell		424,435	694	LSE
11:28:24	262.2	361	AT	262.2	262.4	Sell		424,346	693	LSE
11:28:24	262.2	166	AT	262.2	262.4	Sell		423,985	692	LSE
11:28:23	262.3	274	AT	262.1	262.3	Buy		423,819	691	LSE
11:28:23	262.3	224	AT	261.9	262.3	Buy		423,545	690	LSE
11:28:14	262.1	131	AT	261.8	262.1	Buy		423,321	689	LSE
11:28:14	262.1	131	AT	261.8	262.1	Buy		423,190	688	LSE
11:26:52	261.715	70	O	261.8	262.1	Sell		423,059	687	LSE
11:26:31	261.8	13	AT	261.6	261.8	Buy		422,989	686	LSE
11:26:31	261.8	401	AT	261.6	261.8	Buy		422,976	685	LSE
11:26:31	261.8	83	AT	261.6	261.8	Buy		422,575	684	LSE
11:26:31	261.8	81	AT	261.6	261.8	Buy		422,492	683	LSE
11:26:31	261.8	85	AT	261.6	261.8	Buy		422,411	682	LSE
11:26:28	261.5	80	AT	261.3	261.5	Buy		422,326	681	LSE
11:26:28	261.5	401	AT	261.2	261.5	Buy		422,246	680	LSE
11:26:28	261.5	74	AT	261.2	261.5	Buy		421,845	679	LSE
11:26:18	261.4	445	AT	261.1	261.4	Buy		421,771	678	LSE
11:26:18	261.4	88	AT	261.1	261.4	Buy		421,326	677	LSE
11:26:18	261.4	75	AT	261.1	261.4	Buy		421,238	676	LSE
11:26:18	261.4	89	AT	261.1	261.4	Buy		421,163	675	LSE
11:26:11	261.3	445	AT	261.1	261.3	Buy		421,074	674	LSE
11:26:11	261.3	87	AT	261.1	261.3	Buy		420,629	673	LSE
11:26:11	261.3	86	AT	261.1	261.3	Buy		420,542	672	LSE
11:26:11	261.2	101	AT	261.0	261.2	Buy		420,456	671	LSE
11:26:11	261.2	300	AT	261.0	261.2	Buy		420,355	670	LSE
11:25:45	261.192	1328	O	261.0	261.3	Buy		420,055	669	LSE
11:25:26	261.2	267	O	260.9	261.3	Buy		418,727	668	LSE
11:25:25	261.1	28	AT	260.9	261.1	Buy		418,460	667	LSE
11:24:05	260.8	137	AT	260.8	261.1	Sell		418,432	666	LSE
11:22:46	260.788	1000	O	260.5	260.9	Buy		418,295	665	LSE
11:22:43	260.6	43	AT	260.6	260.8	Sell		417,295	664	LSE
11:22:43	260.6	43	AT	260.6	260.8	Sell		417,252	663	LSE
11:22:43	260.6	152	AT	260.6	260.9	Sell		417,209	662	LSE
11:22:38	260.756	150	O	260.5	260.9	Buy		417,057	661	LSE
11:22:06	260.6	74	AT	260.6	260.9	Sell		416,907	660	LSE
11:22:06	260.7	108	AT	260.7	261.0	Sell		416,833	659	LSE
11:22:06	260.7	575	AT	260.7	261.0	Sell		416,725	658	LSE
11:20:21	260.824	21	O	260.7	261.1	Sell		416,150	657	LSE
11:20:02	261.0	449	AT	260.7	261.0	Buy		416,129	656	LSE
11:20:02	261.0	127	AT	260.7	261.0	Buy		415,680	655	LSE
11:18:46	260.7	458	AT	260.7	261.1	Sell		415,553	654	LSE
11:18:46	260.9	1325	AT	260.9	261.1	Sell		415,095	653	LSE
11:18:46	260.9	289	AT	260.9	261.1	Sell		413,770	652	LSE
11:18:46	260.9	86	AT	260.9	261.1	Sell		413,481	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions