ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 07 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:47:04 262.06 7757 O 262.1 262.4 Sell
800,331 705 LSE
11:35:19 262.5 1 AT 262.1 262.4 Buy
792,574 704 LSE
11:35:19 262.5 365544 UT 262.1 262.4 Buy
792,573 703 LSE
11:29:57 262.4 2 AT 262.1 262.4 Buy
427,029 702 LSE
11:29:54 262.4 933 AT 262.1 262.4 Buy
427,027 701 LSE
11:29:52 262.4 140 O 262.1 262.4 Buy
426,094 700 LSE
11:28:43 262.3 265 AT 262.1 262.3 Buy
425,954 699 LSE
11:28:38 262.2 850 AT 262.2 262.4 Sell
425,689 698 LSE
11:28:24 262.3 284 AT 262.1 262.3 Buy
424,839 697 LSE
11:28:24 262.3 44 AT 262.0 262.3 Buy
424,555 696 LSE
11:28:24 262.2 76 AT 262.2 262.3 Sell
424,511 695 LSE
11:28:24 262.2 89 AT 262.2 262.3 Sell
424,435 694 LSE
11:28:24 262.2 361 AT 262.2 262.4 Sell
424,346 693 LSE
11:28:24 262.2 166 AT 262.2 262.4 Sell
423,985 692 LSE
11:28:23 262.3 274 AT 262.1 262.3 Buy
423,819 691 LSE
11:28:23 262.3 224 AT 261.9 262.3 Buy
423,545 690 LSE
11:28:14 262.1 131 AT 261.8 262.1 Buy
423,321 689 LSE
11:28:14 262.1 131 AT 261.8 262.1 Buy
423,190 688 LSE
11:26:52 261.715 70 O 261.8 262.1 Sell
423,059 687 LSE
11:26:31 261.8 13 AT 261.6 261.8 Buy
422,989 686 LSE
11:26:31 261.8 401 AT 261.6 261.8 Buy
422,976 685 LSE
11:26:31 261.8 83 AT 261.6 261.8 Buy
422,575 684 LSE
11:26:31 261.8 81 AT 261.6 261.8 Buy
422,492 683 LSE
11:26:31 261.8 85 AT 261.6 261.8 Buy
422,411 682 LSE
11:26:28 261.5 80 AT 261.3 261.5 Buy
422,326 681 LSE
11:26:28 261.5 401 AT 261.2 261.5 Buy
422,246 680 LSE
11:26:28 261.5 74 AT 261.2 261.5 Buy
421,845 679 LSE
11:26:18 261.4 445 AT 261.1 261.4 Buy
421,771 678 LSE
11:26:18 261.4 88 AT 261.1 261.4 Buy
421,326 677 LSE
11:26:18 261.4 75 AT 261.1 261.4 Buy
421,238 676 LSE
11:26:18 261.4 89 AT 261.1 261.4 Buy
421,163 675 LSE
11:26:11 261.3 445 AT 261.1 261.3 Buy
421,074 674 LSE
11:26:11 261.3 87 AT 261.1 261.3 Buy
420,629 673 LSE
11:26:11 261.3 86 AT 261.1 261.3 Buy
420,542 672 LSE
11:26:11 261.2 101 AT 261.0 261.2 Buy
420,456 671 LSE
11:26:11 261.2 300 AT 261.0 261.2 Buy
420,355 670 LSE
11:25:45 261.192 1328 O 261.0 261.3 Buy
420,055 669 LSE
11:25:26 261.2 267 O 260.9 261.3 Buy
418,727 668 LSE
11:25:25 261.1 28 AT 260.9 261.1 Buy
418,460 667 LSE
11:24:05 260.8 137 AT 260.8 261.1 Sell
418,432 666 LSE
11:22:46 260.788 1000 O 260.5 260.9 Buy
418,295 665 LSE
11:22:43 260.6 43 AT 260.6 260.8 Sell
417,295 664 LSE
11:22:43 260.6 43 AT 260.6 260.8 Sell
417,252 663 LSE
11:22:43 260.6 152 AT 260.6 260.9 Sell
417,209 662 LSE
11:22:38 260.756 150 O 260.5 260.9 Buy
417,057 661 LSE
11:22:06 260.6 74 AT 260.6 260.9 Sell
416,907 660 LSE
11:22:06 260.7 108 AT 260.7 261.0 Sell
416,833 659 LSE
11:22:06 260.7 575 AT 260.7 261.0 Sell
416,725 658 LSE
11:20:21 260.824 21 O 260.7 261.1 Sell
416,150 657 LSE
11:20:02 261.0 449 AT 260.7 261.0 Buy
416,129 656 LSE
11:20:02 261.0 127 AT 260.7 261.0 Buy
415,680 655 LSE
11:18:46 260.7 458 AT 260.7 261.1 Sell
415,553 654 LSE
11:18:46 260.9 1325 AT 260.9 261.1 Sell
415,095 653 LSE
11:18:46 260.9 289 AT 260.9 261.1 Sell
413,770 652 LSE
11:18:46 260.9 86 AT 260.9 261.1 Sell
413,481 651 LSE