ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

249.50
2.30
( 0.93% )
Updated: 04:52:49
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:09:31 249.1 3 O 247.6 249.1 Buy
5,554 51 LSE
03:08:25 247.4 41 O 247.7 249.1 Sell
5,551 50 LSE
03:08:25 249.5 1 O 247.7 249.1 Buy
5,510 49 LSE
03:07:57 247.2 2 O 247.1 249.1 Sell
5,509 48 LSE
03:07:36 249.5 5 O 247.7 249.1 Buy
5,507 47 LSE
03:07:36 249.5 35 O 247.7 249.1 Buy
5,502 46 LSE
03:07:36 249.5 3 O 247.7 249.1 Buy
5,467 45 LSE
03:07:36 249.5 1 O 247.7 249.1 Buy
5,464 44 LSE
03:07:36 249.5 18 O 247.7 249.1 Buy
5,463 43 LSE
03:07:36 249.5 29 O 247.7 249.1 Buy
5,445 42 LSE
03:07:36 249.5 17 O 247.7 249.1 Buy
5,416 41 LSE
03:07:36 249.5 5 O 247.7 249.1 Buy
5,399 40 LSE
03:07:36 249.5 1 O 247.7 249.1 Buy
5,394 39 LSE
03:07:36 249.5 2 O 247.7 249.1 Buy
5,393 38 LSE
03:07:35 249.5 15 O 247.7 249.1 Buy
5,391 37 LSE
03:07:35 249.5 4 O 247.7 249.1 Buy
5,376 36 LSE
03:07:35 249.5 1 O 247.7 249.1 Buy
5,372 35 LSE
03:07:35 249.5 3 O 247.7 249.1 Buy
5,371 34 LSE
03:07:35 249.5 1 O 247.7 249.1 Buy
5,368 33 LSE
03:07:35 249.5 1 O 247.7 249.1 Buy
5,367 32 LSE
03:07:35 249.5 6 O 247.7 249.1 Buy
5,366 31 LSE
03:07:35 249.5 1 O 247.7 249.1 Buy
5,360 30 LSE
03:07:35 249.5 79 O 247.7 249.1 Buy
5,359 29 LSE
03:07:35 249.5 20 O 247.7 249.1 Buy
5,280 28 LSE
03:07:35 247.4 1 O 247.7 249.1 Sell
5,260 27 LSE
03:07:35 247.4 8 O 247.7 249.1 Sell
5,259 26 LSE
03:07:35 249.5 1 O 247.7 249.1 Buy
5,251 25 LSE
03:07:35 247.4 28 O 247.7 249.1 Sell
5,250 24 LSE
03:07:34 249.5 5 O 247.7 249.1 Buy
5,222 23 LSE
03:07:34 247.4 2 O 247.7 249.1 Sell
5,217 22 LSE
03:07:34 249.5 4 O 247.7 249.1 Buy
5,215 21 LSE
03:07:34 247.4 2 O 247.7 249.1 Sell
5,211 20 LSE
03:07:34 247.4 404 O 247.7 249.1 Sell
5,209 19 LSE
03:07:34 247.4 1 O 247.7 249.1 Sell
4,805 18 LSE
03:07:34 249.5 56 O 247.7 249.1 Buy
4,804 17 LSE
03:07:34 247.4 378 O 247.7 249.1 Sell
4,748 16 LSE
03:07:34 249.5 2 O 247.7 249.1 Buy
4,370 15 LSE
03:07:34 247.4 5 O 247.7 249.1 Sell
4,368 14 LSE
03:07:33 249.5 16 O 247.7 249.1 Buy
4,363 13 LSE
03:07:33 247.4 1 O 247.7 249.1 Sell
4,347 12 LSE
03:07:33 249.5 1 O 247.7 249.1 Buy
4,346 11 LSE
03:07:33 247.4 12 O 247.7 249.1 Sell
4,345 10 LSE
03:07:33 247.4 1 O 247.7 249.1 Sell
4,333 9 LSE
03:07:32 247.4 2 O 247.7 249.1 Sell
4,332 8 LSE
03:07:32 249.5 82 O 247.7 249.1 Buy
4,330 7 LSE
03:04:33 247.3 67 O 247.3 249.3 Sell
4,248 6 LSE
03:04:08 249.9 16 O 247.5 249.3 Buy
4,181 5 LSE
03:04:05 248.734 1200 O 247.5 249.3 Buy
4,165 4 LSE
03:03:50 249.9 20 O 247.6 249.5 Buy
2,965 3 LSE
03:00:14 247.846 156 O 247.3 249.9 Sell
2,945 2 LSE
03:00:06 250.0 2789 UT 246.8 247.0
2,789 1 LSE