ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256.00
-4.40
( -1.69% )
Updated: 04:29:29
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:13:50 257.4 4 AT 257.1 257.4 Buy
20,535 51 LSE
03:13:50 257.3 115 AT 257.1 257.3 Buy
20,531 50 LSE
03:13:50 257.5 2400 AT 257.0 257.5 Buy
20,416 49 LSE
03:13:50 257.5 300 AT 257.0 257.5 Buy
18,016 48 LSE
03:12:49 258.138 5000 O 257.0 258.5 Buy
17,716 47 LSE
03:12:48 257.8 231 AT 257.8 258.9 Sell
12,716 46 LSE
03:12:48 257.8 169 AT 257.8 258.9 Sell
12,485 45 LSE
03:12:48 257.8 62 AT 257.8 258.9 Sell
12,316 44 LSE
03:12:48 257.8 403 AT 257.8 259.2 Sell
12,254 43 LSE
03:12:36 258.287 8212 O 257.8 259.2 Sell
11,851 42 LSE
03:10:57 257.9 1 O 257.9 259.2 Sell
3,639 41 LSE
03:07:14 262.4 206 O 258.5 260.1 Buy
3,638 40 LSE
03:07:13 260.1 9 O 258.5 260.1 Buy
3,432 39 LSE
03:07:00 260.2 3 O 258.5 260.2 Buy
3,423 38 LSE
03:04:09 259.523 2080 O 258.9 261.0 Sell
3,420 37 LSE
03:02:33 261.0 151 O 258.7 261.2 Buy
1,340 36 LSE
03:02:33 260.2 171 AT 260.2 261.6 Sell
1,189 35 LSE
03:02:33 260.2 171 AT 260.2 261.6 Sell
1,018 34 LSE
03:02:33 260.2 158 AT 260.2 261.6 Sell
847 33 LSE
03:02:33 260.2 6 AT 260.2 261.6 Sell
689 32 LSE
03:02:33 260.3 380 AT 260.3 261.7 Sell
683 31 LSE
03:01:57 260.2 26 O 260.3 261.7 Sell
303 30 LSE
03:01:46 260.2 1 O 260.2 261.7 Sell
277 29 LSE
03:01:46 260.2 78 O 260.2 261.7 Sell
276 28 LSE
03:01:46 262.2 28 O 260.2 261.7 Buy
198 27 LSE
03:01:46 260.2 2 O 260.2 261.7 Sell
170 26 LSE
03:01:45 260.2 4 O 260.2 261.7 Sell
168 25 LSE
03:01:45 262.2 30 O 260.2 261.7 Buy
164 24 LSE
03:01:45 260.2 8 O 260.2 261.7 Sell
134 23 LSE
03:01:45 260.2 3 O 260.2 261.7 Sell
126 22 LSE
03:01:45 262.2 1 O 260.2 261.7 Buy
123 21 LSE
03:01:45 262.2 1 O 260.2 261.7 Buy
122 20 LSE
03:01:45 260.2 2 O 260.2 261.7 Sell
121 19 LSE
03:01:45 260.2 1 O 260.2 261.7 Sell
119 18 LSE
03:01:45 260.2 6 O 260.2 261.7 Sell
118 17 LSE
03:01:45 260.2 1 O 260.2 261.7 Sell
112 16 LSE
03:01:45 260.2 23 O 260.2 261.7 Sell
111 15 LSE
03:01:44 260.2 11 O 260.2 261.7 Sell
88 14 LSE
03:01:44 260.2 7 O 260.2 261.7 Sell
77 13 LSE
03:01:44 262.2 3 O 260.2 261.7 Buy
70 12 LSE
03:01:44 260.2 1 O 260.2 261.7 Sell
67 11 LSE
03:01:44 260.2 1 O 260.2 261.7 Sell
66 10 LSE
03:01:44 260.2 1 O 260.2 261.7 Sell
65 9 LSE
03:01:44 260.2 3 O 260.2 261.7 Sell
64 8 LSE
03:01:43 260.2 3 O 260.2 261.7 Sell
61 7 LSE
03:01:43 262.2 1 O 260.2 261.7 Buy
58 6 LSE
03:01:43 260.2 33 O 260.2 261.7 Sell
57 5 LSE
03:01:43 260.2 1 O 260.2 261.7 Sell
24 4 LSE
03:01:43 262.2 1 O 260.2 261.7 Buy
23 3 LSE
03:00:49 260.2 4 AT 260.2 261.8 Sell
22 2 LSE
03:00:27 264.0 18 UT 259.8 260.2
18 1 LSE