ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:54 253.3 153 AT 252.7 253.3 Buy
9,669 51 LSE
03:15:35 253.1 6 AT 252.5 253.1 Buy
9,516 50 LSE
03:15:30 253.0 36 AT 252.4 253.0 Buy
9,510 49 LSE
03:15:30 253.0 21 AT 252.4 253.0 Buy
9,474 48 LSE
03:15:08 253.0 83 AT 252.2 253.0 Buy
9,453 47 LSE
03:15:08 253.0 128 AT 251.7 253.0 Buy
9,370 46 LSE
03:15:08 253.0 78 AT 251.7 253.0 Buy
9,242 45 LSE
03:15:08 253.0 95 AT 251.7 253.0 Buy
9,164 44 LSE
03:15:08 253.0 432 AT 251.7 253.0 Buy
9,069 43 LSE
03:15:00 253.0 1 O 251.7 253.0 Buy
8,637 42 LSE
03:15:00 253.0 13 O 251.7 253.0 Buy
8,636 41 LSE
03:11:48 252.847 13 O 251.5 253.0 Buy
8,623 40 LSE
03:09:44 253.0 1 O 251.5 253.0 Buy
8,610 39 LSE
03:09:44 253.0 3 O 251.5 253.0 Buy
8,609 38 LSE
03:09:44 253.0 1 O 251.5 253.0 Buy
8,606 37 LSE
03:09:44 253.0 39 O 251.5 253.0 Buy
8,605 36 LSE
03:07:57 253.0 118 O 251.5 253.0 Buy
8,566 35 LSE
03:07:55 253.0 3 O 251.5 253.0 Buy
8,448 34 LSE
03:07:55 253.0 1 O 251.5 253.0 Buy
8,445 33 LSE
03:07:55 253.0 15 O 251.5 253.0 Buy
8,444 32 LSE
03:07:39 252.58 118 O 251.5 253.0 Buy
8,429 31 LSE
03:07:37 252.593 1215 O 251.5 253.0 Buy
8,311 30 LSE
03:05:48 253.0 15 O 251.5 253.0 Buy
7,096 29 LSE
03:05:48 253.0 3 O 251.5 253.0 Buy
7,081 28 LSE
03:04:00 252.726 1978 O 251.5 253.0 Buy
7,078 27 LSE
03:03:41 253.0 1 O 251.5 253.0 Buy
5,100 26 LSE
03:03:41 253.0 1 O 251.5 253.0 Buy
5,099 25 LSE
03:03:41 253.0 5 O 251.5 253.0 Buy
5,098 24 LSE
03:03:41 252.144 2800 O 251.5 253.0 Sell
5,093 23 LSE
03:02:38 252.8 1 O 251.5 253.0 Buy
2,293 22 LSE
03:02:02 249.6 22 O 251.5 253.0 Sell
2,292 21 LSE
03:02:02 252.8 1 O 251.5 253.0 Buy
2,270 20 LSE
03:02:02 249.6 6 O 251.5 253.0 Sell
2,269 19 LSE
03:02:02 249.6 2 O 251.5 253.0 Sell
2,263 18 LSE
03:02:01 252.8 1 O 251.5 253.0 Buy
2,261 17 LSE
03:02:01 249.6 1 O 251.5 253.0 Sell
2,260 16 LSE
03:02:01 249.6 7 O 251.5 253.0 Sell
2,259 15 LSE
03:02:01 249.6 55 O 251.5 253.0 Sell
2,252 14 LSE
03:02:01 252.8 7 O 251.5 253.0 Buy
2,197 13 LSE
03:02:00 249.6 14 O 251.5 253.0 Sell
2,190 12 LSE
03:02:00 252.8 1 O 251.5 253.0 Buy
2,176 11 LSE
03:02:00 249.6 70 O 251.5 253.0 Sell
2,175 10 LSE
03:02:00 249.6 3 O 251.5 253.0 Sell
2,105 9 LSE
03:02:00 252.8 6 O 251.5 253.0 Buy
2,102 8 LSE
03:02:00 252.8 3 O 251.5 253.0 Buy
2,096 7 LSE
03:02:00 249.6 2 O 251.5 253.0 Sell
2,093 6 LSE
03:01:59 252.8 3 O 251.5 253.0 Buy
2,091 5 LSE
03:01:59 249.6 1 O 251.5 253.0 Sell
2,088 4 LSE
03:01:23 252.6 798 AT 250.1 252.6 Buy
2,087 3 LSE
03:01:23 252.6 724 AT 250.1 252.6 Buy
1,289 2 LSE
03:00:13 253.3 565 UT 253.1 253.8
565 1 LSE

Your Recent History

Delayed Upgrade Clock