ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:07:17 252.8 500 O 251.5 252.9 Buy
17,494 51 LSE
03:07:17 252.8 1 O 251.5 252.9 Buy
16,994 50 LSE
03:07:17 252.4 1 AT 251.1 252.4 Buy
16,993 49 LSE
03:07:17 252.4 78 AT 251.1 252.4 Buy
16,992 48 LSE
03:07:17 252.4 377 AT 251.1 252.4 Buy
16,914 47 LSE
03:06:41 252.4 1 O 251.1 252.4 Buy
16,537 46 LSE
03:06:05 252.5 376 AT 250.7 252.5 Buy
16,536 45 LSE
03:06:03 251.9 78 AT 251.9 253.1 Sell
16,160 44 LSE
03:06:03 251.9 79 AT 251.9 253.1 Sell
16,082 43 LSE
03:06:03 252.0 900 AT 252.0 253.1 Sell
16,003 42 LSE
03:06:03 252.0 79 AT 252.0 253.1 Sell
15,103 41 LSE
03:06:03 252.0 75 AT 252.0 253.1 Sell
15,024 40 LSE
03:06:03 252.1 242 AT 252.1 253.1 Sell
14,949 39 LSE
03:06:03 252.1 138 AT 252.1 253.1 Sell
14,707 38 LSE
03:06:03 252.1 79 AT 252.1 253.1 Sell
14,569 37 LSE
03:06:03 252.1 83 AT 252.1 253.1 Sell
14,490 36 LSE
03:05:31 253.4 236 AT 252.1 253.4 Buy
14,407 35 LSE
03:05:11 253.42 1 O 252.5 254.4 Sell
14,171 34 LSE
03:05:01 254.4 3 O 252.5 254.4 Buy
14,170 33 LSE
03:04:41 253.1 79 AT 253.1 254.6 Sell
14,167 32 LSE
03:04:41 253.5 69 AT 253.5 254.7 Sell
14,088 31 LSE
03:04:41 253.5 87 AT 253.5 254.7 Sell
14,019 30 LSE
03:04:41 253.5 85 AT 253.5 254.7 Sell
13,932 29 LSE
03:03:39 256.2 22 O 253.5 254.7 Buy
13,847 28 LSE
03:03:04 254.7 400 AT 253.4 254.7 Buy
13,825 27 LSE
03:02:59 254.6 39 AT 253.4 254.6 Buy
13,425 26 LSE
03:02:56 253.81 18 O 253.4 254.6 Sell
13,386 25 LSE
03:02:34 254.6 936 AT 254.6 254.8 Sell
13,368 24 LSE
03:02:34 254.6 130 AT 253.2 254.6 Buy
12,432 23 LSE
03:02:32 253.1 696 O 253.2 254.6 Sell
12,302 22 LSE
03:01:20 252.3 5 O 253.0 254.6 Sell
11,606 21 LSE
03:01:20 255.3 7 O 253.0 254.6 Buy
11,601 20 LSE
03:01:20 255.3 5 O 253.0 254.6 Buy
11,594 19 LSE
03:01:20 252.3 2 O 253.0 254.6 Sell
11,589 18 LSE
03:01:19 252.3 11 O 253.0 254.6 Sell
11,587 17 LSE
03:01:19 255.3 3 O 253.0 254.6 Buy
11,576 16 LSE
03:01:19 255.3 8 O 253.0 254.6 Buy
11,573 15 LSE
03:01:19 252.3 65 O 253.0 254.6 Sell
11,565 14 LSE
03:01:19 252.3 5 O 253.0 254.6 Sell
11,500 13 LSE
03:01:19 255.3 1 O 253.0 254.6 Buy
11,495 12 LSE
03:01:18 252.3 7 O 253.0 254.6 Sell
11,494 11 LSE
03:01:18 255.3 1 O 253.0 254.6 Buy
11,487 10 LSE
03:01:18 255.3 3 O 253.0 254.6 Buy
11,486 9 LSE
03:01:15 254.5 225 AT 253.1 254.5 Buy
11,483 8 LSE
03:01:14 254.4 100 AT 253.0 254.4 Buy
11,258 7 LSE
03:00:47 253.9 1729 AT 253.9 254.9 Sell
11,158 6 LSE
03:00:47 253.9 326 AT 253.9 254.9 Sell
9,429 5 LSE
03:00:44 254.5 1667 AT 254.5 255.1 Sell
9,103 4 LSE
03:00:44 254.5 3418 AT 254.5 255.1 Sell
7,436 3 LSE
03:00:44 254.5 1582 AT 254.5 255.1 Sell
4,018 2 LSE
03:00:16 255.4 2436 UT 254.5 255.8
2,436 1 LSE