We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:07:17 | 252.8 | 500 | O | 251.5 | 252.9 | Buy | 17,494 | 51 | LSE | |
03:07:17 | 252.8 | 1 | O | 251.5 | 252.9 | Buy | 16,994 | 50 | LSE | |
03:07:17 | 252.4 | 1 | AT | 251.1 | 252.4 | Buy | 16,993 | 49 | LSE | |
03:07:17 | 252.4 | 78 | AT | 251.1 | 252.4 | Buy | 16,992 | 48 | LSE | |
03:07:17 | 252.4 | 377 | AT | 251.1 | 252.4 | Buy | 16,914 | 47 | LSE | |
03:06:41 | 252.4 | 1 | O | 251.1 | 252.4 | Buy | 16,537 | 46 | LSE | |
03:06:05 | 252.5 | 376 | AT | 250.7 | 252.5 | Buy | 16,536 | 45 | LSE | |
03:06:03 | 251.9 | 78 | AT | 251.9 | 253.1 | Sell | 16,160 | 44 | LSE | |
03:06:03 | 251.9 | 79 | AT | 251.9 | 253.1 | Sell | 16,082 | 43 | LSE | |
03:06:03 | 252.0 | 900 | AT | 252.0 | 253.1 | Sell | 16,003 | 42 | LSE | |
03:06:03 | 252.0 | 79 | AT | 252.0 | 253.1 | Sell | 15,103 | 41 | LSE | |
03:06:03 | 252.0 | 75 | AT | 252.0 | 253.1 | Sell | 15,024 | 40 | LSE | |
03:06:03 | 252.1 | 242 | AT | 252.1 | 253.1 | Sell | 14,949 | 39 | LSE | |
03:06:03 | 252.1 | 138 | AT | 252.1 | 253.1 | Sell | 14,707 | 38 | LSE | |
03:06:03 | 252.1 | 79 | AT | 252.1 | 253.1 | Sell | 14,569 | 37 | LSE | |
03:06:03 | 252.1 | 83 | AT | 252.1 | 253.1 | Sell | 14,490 | 36 | LSE | |
03:05:31 | 253.4 | 236 | AT | 252.1 | 253.4 | Buy | 14,407 | 35 | LSE | |
03:05:11 | 253.42 | 1 | O | 252.5 | 254.4 | Sell | 14,171 | 34 | LSE | |
03:05:01 | 254.4 | 3 | O | 252.5 | 254.4 | Buy | 14,170 | 33 | LSE | |
03:04:41 | 253.1 | 79 | AT | 253.1 | 254.6 | Sell | 14,167 | 32 | LSE | |
03:04:41 | 253.5 | 69 | AT | 253.5 | 254.7 | Sell | 14,088 | 31 | LSE | |
03:04:41 | 253.5 | 87 | AT | 253.5 | 254.7 | Sell | 14,019 | 30 | LSE | |
03:04:41 | 253.5 | 85 | AT | 253.5 | 254.7 | Sell | 13,932 | 29 | LSE | |
03:03:39 | 256.2 | 22 | O | 253.5 | 254.7 | Buy | 13,847 | 28 | LSE | |
03:03:04 | 254.7 | 400 | AT | 253.4 | 254.7 | Buy | 13,825 | 27 | LSE | |
03:02:59 | 254.6 | 39 | AT | 253.4 | 254.6 | Buy | 13,425 | 26 | LSE | |
03:02:56 | 253.81 | 18 | O | 253.4 | 254.6 | Sell | 13,386 | 25 | LSE | |
03:02:34 | 254.6 | 936 | AT | 254.6 | 254.8 | Sell | 13,368 | 24 | LSE | |
03:02:34 | 254.6 | 130 | AT | 253.2 | 254.6 | Buy | 12,432 | 23 | LSE | |
03:02:32 | 253.1 | 696 | O | 253.2 | 254.6 | Sell | 12,302 | 22 | LSE | |
03:01:20 | 252.3 | 5 | O | 253.0 | 254.6 | Sell | 11,606 | 21 | LSE | |
03:01:20 | 255.3 | 7 | O | 253.0 | 254.6 | Buy | 11,601 | 20 | LSE | |
03:01:20 | 255.3 | 5 | O | 253.0 | 254.6 | Buy | 11,594 | 19 | LSE | |
03:01:20 | 252.3 | 2 | O | 253.0 | 254.6 | Sell | 11,589 | 18 | LSE | |
03:01:19 | 252.3 | 11 | O | 253.0 | 254.6 | Sell | 11,587 | 17 | LSE | |
03:01:19 | 255.3 | 3 | O | 253.0 | 254.6 | Buy | 11,576 | 16 | LSE | |
03:01:19 | 255.3 | 8 | O | 253.0 | 254.6 | Buy | 11,573 | 15 | LSE | |
03:01:19 | 252.3 | 65 | O | 253.0 | 254.6 | Sell | 11,565 | 14 | LSE | |
03:01:19 | 252.3 | 5 | O | 253.0 | 254.6 | Sell | 11,500 | 13 | LSE | |
03:01:19 | 255.3 | 1 | O | 253.0 | 254.6 | Buy | 11,495 | 12 | LSE | |
03:01:18 | 252.3 | 7 | O | 253.0 | 254.6 | Sell | 11,494 | 11 | LSE | |
03:01:18 | 255.3 | 1 | O | 253.0 | 254.6 | Buy | 11,487 | 10 | LSE | |
03:01:18 | 255.3 | 3 | O | 253.0 | 254.6 | Buy | 11,486 | 9 | LSE | |
03:01:15 | 254.5 | 225 | AT | 253.1 | 254.5 | Buy | 11,483 | 8 | LSE | |
03:01:14 | 254.4 | 100 | AT | 253.0 | 254.4 | Buy | 11,258 | 7 | LSE | |
03:00:47 | 253.9 | 1729 | AT | 253.9 | 254.9 | Sell | 11,158 | 6 | LSE | |
03:00:47 | 253.9 | 326 | AT | 253.9 | 254.9 | Sell | 9,429 | 5 | LSE | |
03:00:44 | 254.5 | 1667 | AT | 254.5 | 255.1 | Sell | 9,103 | 4 | LSE | |
03:00:44 | 254.5 | 3418 | AT | 254.5 | 255.1 | Sell | 7,436 | 3 | LSE | |
03:00:44 | 254.5 | 1582 | AT | 254.5 | 255.1 | Sell | 4,018 | 2 | LSE | |
03:00:16 | 255.4 | 2436 | UT | 254.5 | 255.8 | 2,436 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions