ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:50:04 251.3 8 O 250.8 251.3 Buy
221,976 501 LSE
07:48:59 251.16 500 O 250.8 251.3 Buy
221,968 500 LSE
07:48:51 251.3 40 O 250.8 251.3 Buy
221,468 499 LSE
07:48:18 251.16 325 O 250.8 251.3 Buy
221,428 498 LSE
07:42:35 251.3 5 O 250.8 251.3 Buy
221,103 497 LSE
07:42:00 251.075 1236 O 250.8 251.3 Buy
221,098 496 LSE
07:39:58 251.3 54 O 250.8 251.3 Buy
219,862 495 LSE
07:31:49 251.3 120 AT 251.3 251.6 Sell
219,808 494 LSE
07:31:49 251.3 202 AT 251.3 251.7 Sell
219,688 493 LSE
07:31:49 251.3 53 AT 251.3 251.7 Sell
219,486 492 LSE
07:27:58 251.5 327 AT 251.5 251.8 Sell
219,433 491 LSE
07:26:41 251.698 3 O 251.3 251.7 Buy
219,106 490 LSE
07:26:29 251.5 4213 AT 251.5 251.7 Sell
219,103 489 LSE
07:26:29 251.5 4025 AT 251.5 251.7 Sell
214,890 488 LSE
07:26:29 251.5 294 AT 251.5 251.7 Sell
210,865 487 LSE
07:26:29 251.6 100 AT 251.6 251.8 Sell
210,571 486 LSE
07:26:20 251.6 197 AT 251.6 251.8 Sell
210,471 485 LSE
07:26:20 251.6 148 AT 251.6 251.8 Sell
210,274 484 LSE
07:26:02 251.6 259 AT 251.5 251.6 Buy
210,126 483 LSE
07:26:02 251.5 1252 AT 251.5 251.6 Sell
209,867 482 LSE
07:26:02 251.6 130 AT 251.6 251.8 Sell
208,615 481 LSE
07:26:02 251.6 100 AT 251.6 251.8 Sell
208,485 480 LSE
07:26:02 251.6 20 AT 251.6 251.8 Sell
208,385 479 LSE
07:26:02 251.6 10 AT 251.6 251.8 Sell
208,365 478 LSE
07:25:40 251.7 370 AT 251.5 251.7 Buy
208,355 477 LSE
07:25:40 251.7 34 AT 251.5 251.7 Buy
207,985 476 LSE
07:25:32 251.6 5 AT 251.6 251.7 Sell
207,951 475 LSE
07:25:32 251.629 2234 O 251.6 251.7 Sell
207,946 474 LSE
07:25:29 251.6 77 AT 251.6 251.8 Sell
205,712 473 LSE
07:25:29 251.7 644 AT 251.5 251.7 Buy
205,635 472 LSE
07:25:29 251.7 370 AT 251.5 251.7 Buy
204,991 471 LSE
07:25:29 251.7 641 AT 251.5 251.7 Buy
204,621 470 LSE
07:25:29 251.5 40 AT 251.0 251.5 Buy
203,980 469 LSE
07:25:18 252.13 10000 O 251.0 251.5 Buy
203,940 468 LSE
07:24:53 251.36 600 O 251.0 251.5 Buy
193,940 467 LSE
07:20:47 251.5 250 O 251.0 251.5 Buy
193,340 466 LSE
07:20:46 251.6 1 O 251.0 251.5 Buy
193,090 465 LSE
07:20:46 251.6 1 O 251.0 251.5 Buy
193,089 464 LSE
07:20:46 250.7 77 AT 250.7 251.6 Sell
193,088 463 LSE
07:20:46 250.7 79 AT 250.7 251.6 Sell
193,011 462 LSE
07:20:46 250.8 75 AT 250.8 251.6 Sell
192,932 461 LSE
07:20:46 250.8 79 AT 250.8 251.6 Sell
192,857 460 LSE
07:20:46 250.9 81 AT 250.9 251.6 Sell
192,778 459 LSE
07:20:46 250.9 110 AT 250.9 251.6 Sell
192,697 458 LSE
07:20:46 251.0 70 AT 251.0 251.6 Sell
192,587 457 LSE
07:20:46 251.0 35 AT 251.0 251.6 Sell
192,517 456 LSE
07:19:15 251.331 800 O 251.0 251.6 Buy
192,482 455 LSE
07:19:14 251.301 1500 O 251.0 251.6 Buy
191,682 454 LSE
07:16:53 251.34 869 O 251.0 251.6 Buy
190,182 453 LSE
07:12:42 251.6 150 O 251.0 251.6 Buy
189,313 452 LSE
07:11:55 251.2 35 AT 251.2 251.8 Sell
189,163 451 LSE

Your Recent History

Delayed Upgrade Clock