ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.40
-7.00
(-2.69%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:54:23 254.1 539 O 254.0 254.5 Sell
313,283 501 LSE
06:54:22 254.2 232 AT 254.0 254.2 Buy
312,744 500 LSE
06:54:22 254.0 431 AT 253.6 254.0 Buy
312,512 499 LSE
06:54:22 254.0 626 AT 253.6 254.0 Buy
312,081 498 LSE
06:54:16 253.973 20 O 253.6 254.0 Buy
311,455 497 LSE
06:54:14 254.0 5 O 253.6 254.0 Buy
311,435 496 LSE
06:53:53 253.768 1500 O 253.6 254.2 Sell
311,430 495 LSE
06:53:42 253.768 8023 O 253.6 254.2 Sell
309,930 494 LSE
06:53:09 254.176 393 O 253.6 254.4 Buy
301,907 493 LSE
06:51:15 253.5 1 O 253.5 254.3 Sell
301,514 492 LSE
06:46:47 254.4 40 O 253.8 254.4 Buy
301,513 491 LSE
06:46:47 254.4 5 O 253.8 254.4 Buy
301,473 490 LSE
06:46:47 254.4 1 O 253.8 254.4 Buy
301,468 489 LSE
06:44:39 254.925 14049 O 254.4 254.9 Buy
301,467 488 LSE
06:40:24 255.0 15 O 254.4 254.8 Buy
287,418 487 LSE
06:40:24 254.6 4 AT 254.6 255.0 Sell
287,403 486 LSE
06:40:24 254.6 300 AT 254.6 255.0 Sell
287,399 485 LSE
06:40:24 254.6 30 AT 254.6 255.0 Sell
287,099 484 LSE
06:39:42 254.895 1250 O 254.4 255.0 Buy
287,069 483 LSE
06:38:41 254.76 939 O 254.4 254.9 Buy
285,819 482 LSE
06:38:41 254.6 639 AT 254.4 254.6 Buy
284,880 481 LSE
06:38:41 254.6 327 AT 254.4 254.6 Buy
284,241 480 LSE
06:38:41 254.6 312 AT 254.6 254.9 Sell
283,914 479 LSE
06:38:41 254.9 5 O 254.4 254.9 Buy
283,602 478 LSE
06:38:41 254.9 100 O 254.4 254.9 Buy
283,597 477 LSE
06:38:40 254.7 1502 AT 254.7 255.0 Sell
283,497 476 LSE
06:38:40 254.7 300 AT 254.7 255.0 Sell
281,995 475 LSE
06:38:40 254.7 253 AT 254.7 255.0 Sell
281,695 474 LSE
06:38:40 254.8 47 AT 254.8 255.0 Sell
281,442 473 LSE
06:38:40 254.8 77 AT 254.8 255.3 Sell
281,395 472 LSE
06:38:40 254.8 1 AT 254.8 255.3 Sell
281,318 471 LSE
06:38:40 254.8 78 AT 254.8 255.3 Sell
281,317 470 LSE
06:38:40 254.9 205 AT 254.9 255.3 Sell
281,239 469 LSE
06:37:24 255.3 210 AT 254.8 255.3 Buy
281,034 468 LSE
06:37:24 255.3 140 AT 254.8 255.3 Buy
280,824 467 LSE
06:37:20 255.16 500 O 254.8 255.3 Buy
280,684 466 LSE
06:36:42 255.2 2354 AT 255.2 255.3 Sell
280,184 465 LSE
06:36:42 255.3 330 AT 255.2 255.3 Buy
277,830 464 LSE
06:35:54 255.1 40 O 254.7 255.3 Buy
277,500 463 LSE
06:35:54 254.9 88 AT 254.9 255.2 Sell
277,460 462 LSE
06:35:54 255.0 14 AT 255.0 255.5 Sell
277,372 461 LSE
06:35:54 255.1 86 AT 255.1 255.5 Sell
277,358 460 LSE
06:34:24 255.5 1 O 255.1 255.6 Buy
277,272 459 LSE
06:34:24 255.5 10 O 255.1 255.6 Buy
277,271 458 LSE
06:33:41 255.141 1160 O 255.0 255.5 Sell
277,261 457 LSE
06:32:49 255.5 161 AT 255.0 255.5 Buy
276,101 456 LSE
06:32:49 255.5 340 AT 255.0 255.5 Buy
275,940 455 LSE
06:32:30 255.634 8200 O 255.0 255.5 Buy
275,600 454 LSE
06:31:39 255.393 1970 O 255.0 255.5 Buy
267,400 453 LSE
06:30:53 255.5 3 O 255.0 255.5 Buy
265,430 452 LSE
06:30:08 255.5 1 O 255.0 255.5 Buy
265,427 451 LSE

Your Recent History

Delayed Upgrade Clock