We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:20:51 | 254.0 | 5544 | AT | 253.8 | 254.0 | Buy | 170,955 | 501 | LSE | |
09:20:51 | 254.0 | 5544 | AT | 253.8 | 254.0 | Buy | 165,411 | 500 | LSE | |
09:20:51 | 254.0 | 12 | AT | 253.8 | 254.0 | Buy | 159,867 | 499 | LSE | |
09:20:41 | 253.9 | 12 | AT | 253.7 | 253.9 | Buy | 159,855 | 498 | LSE | |
09:20:41 | 253.9 | 315 | AT | 253.6 | 253.9 | Buy | 159,843 | 497 | LSE | |
09:20:41 | 253.9 | 255 | AT | 253.6 | 253.9 | Buy | 159,528 | 496 | LSE | |
09:20:41 | 253.9 | 60 | AT | 253.6 | 253.9 | Buy | 159,273 | 495 | LSE | |
09:18:11 | 253.66 | 3 | O | 253.5 | 253.9 | Sell | 159,213 | 494 | LSE | |
09:16:47 | 253.7 | 91 | AT | 253.7 | 253.9 | Sell | 159,210 | 493 | LSE | |
09:16:47 | 253.7 | 87 | AT | 253.7 | 253.9 | Sell | 159,119 | 492 | LSE | |
09:16:47 | 253.7 | 78 | AT | 253.7 | 253.9 | Sell | 159,032 | 491 | LSE | |
09:16:47 | 253.8 | 20 | AT | 253.6 | 253.8 | Buy | 158,954 | 490 | LSE | |
09:16:47 | 253.7 | 388 | AT | 253.7 | 253.8 | Sell | 158,934 | 489 | LSE | |
09:16:46 | 253.6 | 92 | AT | 253.6 | 253.9 | Sell | 158,546 | 488 | LSE | |
09:16:46 | 253.6 | 310 | AT | 253.6 | 253.9 | Sell | 158,454 | 487 | LSE | |
09:16:46 | 253.6 | 388 | AT | 253.6 | 253.9 | Sell | 158,144 | 486 | LSE | |
09:16:46 | 253.8 | 44 | AT | 253.5 | 253.8 | Buy | 157,756 | 485 | LSE | |
09:16:46 | 253.8 | 81 | AT | 253.5 | 253.8 | Buy | 157,712 | 484 | LSE | |
09:16:40 | 253.8 | 141 | AT | 253.5 | 253.8 | Buy | 157,631 | 483 | LSE | |
09:16:40 | 253.7 | 228 | AT | 253.3 | 253.7 | Buy | 157,490 | 482 | LSE | |
09:16:40 | 253.7 | 532 | AT | 253.3 | 253.7 | Buy | 157,262 | 481 | LSE | |
09:16:40 | 253.7 | 68 | AT | 253.3 | 253.7 | Buy | 156,730 | 480 | LSE | |
09:16:40 | 253.7 | 300 | AT | 253.3 | 253.7 | Buy | 156,662 | 479 | LSE | |
09:16:40 | 253.6 | 290 | AT | 253.3 | 253.6 | Buy | 156,362 | 478 | LSE | |
09:16:40 | 253.6 | 1600 | AT | 253.3 | 253.6 | Buy | 156,072 | 477 | LSE | |
09:16:40 | 253.4 | 223 | AT | 253.4 | 253.7 | Sell | 154,472 | 476 | LSE | |
09:16:40 | 253.4 | 180 | AT | 253.4 | 253.7 | Sell | 154,249 | 475 | LSE | |
09:16:40 | 253.4 | 220 | AT | 253.4 | 253.7 | Sell | 154,069 | 474 | LSE | |
09:16:40 | 253.4 | 200 | AT | 253.4 | 253.7 | Sell | 153,849 | 473 | LSE | |
09:16:40 | 253.4 | 300 | AT | 253.4 | 253.7 | Sell | 153,649 | 472 | LSE | |
09:15:39 | 253.49 | 3 | O | 253.4 | 253.7 | Sell | 153,349 | 471 | LSE | |
09:06:54 | 253.4 | 1 | AT | 253.4 | 253.7 | Sell | 153,346 | 470 | LSE | |
09:06:54 | 253.4 | 28 | AT | 253.4 | 253.7 | Sell | 153,345 | 469 | LSE | |
09:06:54 | 253.4 | 2 | AT | 253.4 | 253.7 | Sell | 153,317 | 468 | LSE | |
09:06:54 | 253.4 | 1 | AT | 253.4 | 253.7 | Sell | 153,315 | 467 | LSE | |
09:06:54 | 253.4 | 147 | AT | 253.4 | 253.7 | Sell | 153,314 | 466 | LSE | |
09:06:54 | 253.4 | 89 | AT | 253.4 | 253.7 | Sell | 153,167 | 465 | LSE | |
09:06:54 | 253.6 | 5 | AT | 253.6 | 253.8 | Sell | 153,078 | 464 | LSE | |
09:06:54 | 253.6 | 300 | AT | 253.6 | 253.8 | Sell | 153,073 | 463 | LSE | |
09:06:54 | 253.6 | 900 | AT | 253.6 | 253.8 | Sell | 152,773 | 462 | LSE | |
09:04:40 | 253.9 | 165 | AT | 253.7 | 253.9 | Buy | 151,873 | 461 | LSE | |
09:04:40 | 253.8 | 320 | AT | 253.6 | 253.8 | Buy | 151,708 | 460 | LSE | |
09:04:40 | 253.8 | 375 | AT | 253.6 | 253.8 | Buy | 151,388 | 459 | LSE | |
09:04:40 | 253.8 | 423 | AT | 253.6 | 253.8 | Buy | 151,013 | 458 | LSE | |
09:02:52 | 253.7 | 390 | AT | 253.5 | 253.7 | Buy | 150,590 | 457 | LSE | |
09:02:52 | 253.7 | 279 | AT | 253.5 | 253.7 | Buy | 150,200 | 456 | LSE | |
09:02:51 | 253.6 | 1 | AT | 253.6 | 253.8 | Sell | 149,921 | 455 | LSE | |
09:02:51 | 253.6 | 28 | AT | 253.6 | 253.8 | Sell | 149,920 | 454 | LSE | |
09:02:51 | 253.6 | 1 | AT | 253.6 | 253.8 | Sell | 149,892 | 453 | LSE | |
09:02:51 | 253.6 | 1 | AT | 253.6 | 253.8 | Sell | 149,891 | 452 | LSE | |
09:02:51 | 253.6 | 1 | AT | 253.6 | 253.8 | Sell | 149,890 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions