We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:05:41 | 250.7 | 1600 | AT | 250.7 | 250.8 | Sell | 508,425 | 501 | LSE | |
06:05:39 | 250.7 | 1691 | AT | 250.7 | 251.0 | Sell | 506,825 | 500 | LSE | |
06:05:39 | 250.7 | 1600 | AT | 250.7 | 251.0 | Sell | 505,134 | 499 | LSE | |
06:05:39 | 250.8 | 847 | AT | 250.8 | 251.0 | Sell | 503,534 | 498 | LSE | |
06:05:39 | 250.7 | 2640 | AT | 250.6 | 250.7 | Buy | 502,687 | 497 | LSE | |
06:05:31 | 250.7 | 933 | AT | 250.6 | 250.7 | Buy | 500,047 | 496 | LSE | |
06:05:30 | 250.6 | 586 | AT | 250.6 | 250.7 | Sell | 499,114 | 495 | LSE | |
06:05:30 | 250.6 | 1087 | AT | 250.6 | 250.7 | Sell | 498,528 | 494 | LSE | |
06:05:30 | 250.7 | 4777 | AT | 250.6 | 250.7 | Buy | 497,441 | 493 | LSE | |
06:05:30 | 250.7 | 72 | AT | 250.6 | 250.7 | Buy | 492,664 | 492 | LSE | |
06:05:29 | 250.7 | 80 | O | 250.6 | 250.7 | Buy | 492,592 | 491 | LSE | |
06:01:52 | 250.9 | 713 | AT | 250.6 | 250.9 | Buy | 492,512 | 490 | LSE | |
06:01:27 | 250.7 | 435 | O | 250.6 | 250.9 | Sell | 491,799 | 489 | LSE | |
06:01:27 | 250.7 | 1259 | AT | 250.7 | 251.0 | Sell | 491,364 | 488 | LSE | |
06:01:27 | 250.8 | 302 | AT | 250.6 | 250.8 | Buy | 490,105 | 487 | LSE | |
06:01:27 | 250.7 | 365 | AT | 250.6 | 250.7 | Buy | 489,803 | 486 | LSE | |
06:01:27 | 250.7 | 15 | AT | 250.6 | 250.7 | Buy | 489,438 | 485 | LSE | |
06:01:27 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 489,423 | 484 | LSE | |
06:01:27 | 250.7 | 99 | AT | 250.6 | 250.7 | Buy | 489,343 | 483 | LSE | |
06:01:21 | 250.7 | 435 | O | 250.6 | 250.8 | 489,244 | 482 | LSE | ||
06:01:21 | 250.7 | 1259 | AT | 250.7 | 251.0 | Sell | 488,809 | 481 | LSE | |
06:01:21 | 250.7 | 383 | AT | 250.7 | 251.0 | Sell | 487,550 | 480 | LSE | |
06:01:21 | 250.7 | 164 | AT | 250.7 | 251.0 | Sell | 487,167 | 479 | LSE | |
06:01:21 | 250.8 | 2726 | AT | 250.7 | 250.8 | Buy | 487,003 | 478 | LSE | |
06:01:21 | 250.8 | 772 | AT | 250.7 | 250.8 | Buy | 484,277 | 477 | LSE | |
06:01:21 | 250.8 | 195 | AT | 250.7 | 250.8 | Buy | 483,505 | 476 | LSE | |
06:01:18 | 250.8 | 5864 | AT | 250.6 | 250.8 | Buy | 483,310 | 475 | LSE | |
06:01:18 | 250.8 | 3145 | AT | 250.6 | 250.8 | Buy | 477,446 | 474 | LSE | |
06:01:18 | 250.8 | 446 | AT | 250.6 | 250.8 | Buy | 474,301 | 473 | LSE | |
06:01:18 | 250.8 | 2062 | AT | 250.6 | 250.8 | Buy | 473,855 | 472 | LSE | |
06:01:08 | 250.8 | 3 | O | 250.5 | 250.8 | Buy | 471,793 | 471 | LSE | |
05:59:30 | 250.9 | 1 | O | 250.5 | 250.9 | Buy | 471,790 | 470 | LSE | |
05:59:15 | 250.7 | 45 | AT | 250.5 | 250.7 | Buy | 471,789 | 469 | LSE | |
05:59:15 | 250.7 | 7715 | AT | 250.5 | 250.7 | Buy | 471,744 | 468 | LSE | |
05:57:21 | 250.644 | 395 | O | 250.5 | 250.7 | Buy | 464,029 | 467 | LSE | |
05:55:54 | 250.6 | 1 | AT | 250.2 | 250.6 | Buy | 463,634 | 466 | LSE | |
05:55:54 | 250.6 | 1 | AT | 250.2 | 250.6 | Buy | 463,633 | 465 | LSE | |
05:55:54 | 250.6 | 94 | AT | 250.2 | 250.6 | Buy | 463,632 | 464 | LSE | |
05:55:54 | 250.5 | 512 | AT | 250.5 | 250.6 | Sell | 463,538 | 463 | LSE | |
05:55:54 | 250.6 | 348 | AT | 250.2 | 250.6 | Buy | 463,026 | 462 | LSE | |
05:55:51 | 250.5 | 841 | AT | 250.5 | 250.7 | Sell | 462,678 | 461 | LSE | |
05:55:51 | 250.5 | 512 | AT | 250.5 | 250.7 | Sell | 461,837 | 460 | LSE | |
05:55:51 | 250.5 | 36 | AT | 250.5 | 250.7 | Sell | 461,325 | 459 | LSE | |
05:55:40 | 250.7 | 39 | O | 250.5 | 250.7 | Buy | 461,289 | 458 | LSE | |
05:54:29 | 250.5 | 500 | O | 250.5 | 250.7 | Sell | 461,250 | 457 | LSE | |
05:54:29 | 250.7 | 573 | AT | 250.5 | 250.7 | Buy | 460,750 | 456 | LSE | |
05:54:29 | 250.7 | 1238 | AT | 250.5 | 250.7 | Buy | 460,177 | 455 | LSE | |
05:54:29 | 250.7 | 7033 | AT | 250.5 | 250.7 | Buy | 458,939 | 454 | LSE | |
05:54:29 | 250.7 | 1077 | AT | 250.5 | 250.7 | Buy | 451,906 | 453 | LSE | |
05:54:29 | 250.7 | 83 | AT | 250.5 | 250.7 | Buy | 450,829 | 452 | LSE | |
05:50:39 | 250.6 | 82 | AT | 250.5 | 250.6 | Buy | 450,746 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions