ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:20:51 254.0 5544 AT 253.8 254.0 Buy
170,955 501 LSE
09:20:51 254.0 5544 AT 253.8 254.0 Buy
165,411 500 LSE
09:20:51 254.0 12 AT 253.8 254.0 Buy
159,867 499 LSE
09:20:41 253.9 12 AT 253.7 253.9 Buy
159,855 498 LSE
09:20:41 253.9 315 AT 253.6 253.9 Buy
159,843 497 LSE
09:20:41 253.9 255 AT 253.6 253.9 Buy
159,528 496 LSE
09:20:41 253.9 60 AT 253.6 253.9 Buy
159,273 495 LSE
09:18:11 253.66 3 O 253.5 253.9 Sell
159,213 494 LSE
09:16:47 253.7 91 AT 253.7 253.9 Sell
159,210 493 LSE
09:16:47 253.7 87 AT 253.7 253.9 Sell
159,119 492 LSE
09:16:47 253.7 78 AT 253.7 253.9 Sell
159,032 491 LSE
09:16:47 253.8 20 AT 253.6 253.8 Buy
158,954 490 LSE
09:16:47 253.7 388 AT 253.7 253.8 Sell
158,934 489 LSE
09:16:46 253.6 92 AT 253.6 253.9 Sell
158,546 488 LSE
09:16:46 253.6 310 AT 253.6 253.9 Sell
158,454 487 LSE
09:16:46 253.6 388 AT 253.6 253.9 Sell
158,144 486 LSE
09:16:46 253.8 44 AT 253.5 253.8 Buy
157,756 485 LSE
09:16:46 253.8 81 AT 253.5 253.8 Buy
157,712 484 LSE
09:16:40 253.8 141 AT 253.5 253.8 Buy
157,631 483 LSE
09:16:40 253.7 228 AT 253.3 253.7 Buy
157,490 482 LSE
09:16:40 253.7 532 AT 253.3 253.7 Buy
157,262 481 LSE
09:16:40 253.7 68 AT 253.3 253.7 Buy
156,730 480 LSE
09:16:40 253.7 300 AT 253.3 253.7 Buy
156,662 479 LSE
09:16:40 253.6 290 AT 253.3 253.6 Buy
156,362 478 LSE
09:16:40 253.6 1600 AT 253.3 253.6 Buy
156,072 477 LSE
09:16:40 253.4 223 AT 253.4 253.7 Sell
154,472 476 LSE
09:16:40 253.4 180 AT 253.4 253.7 Sell
154,249 475 LSE
09:16:40 253.4 220 AT 253.4 253.7 Sell
154,069 474 LSE
09:16:40 253.4 200 AT 253.4 253.7 Sell
153,849 473 LSE
09:16:40 253.4 300 AT 253.4 253.7 Sell
153,649 472 LSE
09:15:39 253.49 3 O 253.4 253.7 Sell
153,349 471 LSE
09:06:54 253.4 1 AT 253.4 253.7 Sell
153,346 470 LSE
09:06:54 253.4 28 AT 253.4 253.7 Sell
153,345 469 LSE
09:06:54 253.4 2 AT 253.4 253.7 Sell
153,317 468 LSE
09:06:54 253.4 1 AT 253.4 253.7 Sell
153,315 467 LSE
09:06:54 253.4 147 AT 253.4 253.7 Sell
153,314 466 LSE
09:06:54 253.4 89 AT 253.4 253.7 Sell
153,167 465 LSE
09:06:54 253.6 5 AT 253.6 253.8 Sell
153,078 464 LSE
09:06:54 253.6 300 AT 253.6 253.8 Sell
153,073 463 LSE
09:06:54 253.6 900 AT 253.6 253.8 Sell
152,773 462 LSE
09:04:40 253.9 165 AT 253.7 253.9 Buy
151,873 461 LSE
09:04:40 253.8 320 AT 253.6 253.8 Buy
151,708 460 LSE
09:04:40 253.8 375 AT 253.6 253.8 Buy
151,388 459 LSE
09:04:40 253.8 423 AT 253.6 253.8 Buy
151,013 458 LSE
09:02:52 253.7 390 AT 253.5 253.7 Buy
150,590 457 LSE
09:02:52 253.7 279 AT 253.5 253.7 Buy
150,200 456 LSE
09:02:51 253.6 1 AT 253.6 253.8 Sell
149,921 455 LSE
09:02:51 253.6 28 AT 253.6 253.8 Sell
149,920 454 LSE
09:02:51 253.6 1 AT 253.6 253.8 Sell
149,892 453 LSE
09:02:51 253.6 1 AT 253.6 253.8 Sell
149,891 452 LSE
09:02:51 253.6 1 AT 253.6 253.8 Sell
149,890 451 LSE

Your Recent History

Delayed Upgrade Clock