ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.60
-0.80
( -0.32% )
Updated: 03:01:58
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:23:46 252.476 1000 O 251.9 252.7 Buy
17,640 81 LSE
03:23:16 252.7 3 O 251.9 252.7 Buy
16,640 80 LSE
03:23:16 252.7 111 AT 251.9 252.7 Buy
16,637 79 LSE
03:23:16 252.7 316 AT 251.9 252.7 Buy
16,526 78 LSE
03:20:03 252.8 15 O 252.1 252.8 Buy
16,210 77 LSE
03:19:25 252.3 85 AT 252.3 253.0 Sell
16,195 76 LSE
03:19:25 252.3 84 AT 252.3 253.0 Sell
16,110 75 LSE
03:19:25 252.3 89 AT 252.3 253.0 Sell
16,026 74 LSE
03:19:25 252.3 117 AT 252.3 253.0 Sell
15,937 73 LSE
03:19:25 252.3 78 AT 252.3 253.0 Sell
15,820 72 LSE
03:19:14 253.0 83 AT 252.2 253.0 Buy
15,742 71 LSE
03:19:14 252.9 597 AT 251.5 252.9 Buy
15,659 70 LSE
03:19:14 252.9 85 AT 251.5 252.9 Buy
15,062 69 LSE
03:19:14 252.9 83 AT 251.5 252.9 Buy
14,977 68 LSE
03:19:14 252.8 82 AT 251.5 252.8 Buy
14,894 67 LSE
03:19:14 252.8 900 AT 251.5 252.8 Buy
14,812 66 LSE
03:19:14 252.8 82 AT 251.5 252.8 Buy
13,912 65 LSE
03:19:14 252.7 84 AT 251.5 252.7 Buy
13,830 64 LSE
03:19:14 252.7 77 AT 251.5 252.7 Buy
13,746 63 LSE
03:19:14 252.6 590 AT 251.5 252.6 Buy
13,669 62 LSE
03:19:14 252.6 89 AT 251.5 252.6 Buy
13,079 61 LSE
03:19:14 252.6 76 AT 251.5 252.6 Buy
12,990 60 LSE
03:19:14 252.5 84 AT 251.5 252.5 Buy
12,914 59 LSE
03:19:14 252.5 78 AT 251.5 252.5 Buy
12,830 58 LSE
03:19:10 252.0 178 AT 252.0 252.9 Sell
12,752 57 LSE
03:19:10 252.0 89 AT 252.0 252.9 Sell
12,574 56 LSE
03:17:57 252.6 1294 AT 252.6 253.1 Sell
12,485 55 LSE
03:17:57 252.7 398 AT 252.7 253.5 Sell
11,191 54 LSE
03:17:57 252.7 1036 AT 252.7 253.5 Sell
10,793 53 LSE
03:17:57 252.7 88 AT 252.7 253.5 Sell
9,757 52 LSE
03:15:54 253.3 153 AT 252.7 253.3 Buy
9,669 51 LSE
03:15:35 253.1 6 AT 252.5 253.1 Buy
9,516 50 LSE
03:15:30 253.0 36 AT 252.4 253.0 Buy
9,510 49 LSE
03:15:30 253.0 21 AT 252.4 253.0 Buy
9,474 48 LSE
03:15:08 253.0 83 AT 252.2 253.0 Buy
9,453 47 LSE
03:15:08 253.0 128 AT 251.7 253.0 Buy
9,370 46 LSE
03:15:08 253.0 78 AT 251.7 253.0 Buy
9,242 45 LSE
03:15:08 253.0 95 AT 251.7 253.0 Buy
9,164 44 LSE
03:15:08 253.0 432 AT 251.7 253.0 Buy
9,069 43 LSE
03:15:00 253.0 1 O 251.7 253.0 Buy
8,637 42 LSE
03:15:00 253.0 13 O 251.7 253.0 Buy
8,636 41 LSE
03:11:48 252.847 13 O 251.5 253.0 Buy
8,623 40 LSE
03:09:44 253.0 1 O 251.5 253.0 Buy
8,610 39 LSE
03:09:44 253.0 3 O 251.5 253.0 Buy
8,609 38 LSE
03:09:44 253.0 1 O 251.5 253.0 Buy
8,606 37 LSE
03:09:44 253.0 39 O 251.5 253.0 Buy
8,605 36 LSE
03:07:57 253.0 118 O 251.5 253.0 Buy
8,566 35 LSE
03:07:55 253.0 3 O 251.5 253.0 Buy
8,448 34 LSE
03:07:55 253.0 1 O 251.5 253.0 Buy
8,445 33 LSE
03:07:55 253.0 15 O 251.5 253.0 Buy
8,444 32 LSE
03:07:39 252.58 118 O 251.5 253.0 Buy
8,429 31 LSE
03:07:37 252.593 1215 O 251.5 253.0 Buy
8,311 30 LSE
03:05:48 253.0 15 O 251.5 253.0 Buy
7,096 29 LSE
03:05:48 253.0 3 O 251.5 253.0 Buy
7,081 28 LSE
03:04:00 252.726 1978 O 251.5 253.0 Buy
7,078 27 LSE
03:03:41 253.0 1 O 251.5 253.0 Buy
5,100 26 LSE
03:03:41 253.0 1 O 251.5 253.0 Buy
5,099 25 LSE
03:03:41 253.0 5 O 251.5 253.0 Buy
5,098 24 LSE
03:03:41 252.144 2800 O 251.5 253.0 Sell
5,093 23 LSE
03:02:38 252.8 1 O 251.5 253.0 Buy
2,293 22 LSE
03:02:02 249.6 22 O 251.5 253.0 Sell
2,292 21 LSE
03:02:02 252.8 1 O 251.5 253.0 Buy
2,270 20 LSE
03:02:02 249.6 6 O 251.5 253.0 Sell
2,269 19 LSE
03:02:02 249.6 2 O 251.5 253.0 Sell
2,263 18 LSE
03:02:01 252.8 1 O 251.5 253.0 Buy
2,261 17 LSE
03:02:01 249.6 1 O 251.5 253.0 Sell
2,260 16 LSE
03:02:01 249.6 7 O 251.5 253.0 Sell
2,259 15 LSE
03:02:01 249.6 55 O 251.5 253.0 Sell
2,252 14 LSE
03:02:01 252.8 7 O 251.5 253.0 Buy
2,197 13 LSE
03:02:00 249.6 14 O 251.5 253.0 Sell
2,190 12 LSE
03:02:00 252.8 1 O 251.5 253.0 Buy
2,176 11 LSE
03:02:00 249.6 70 O 251.5 253.0 Sell
2,175 10 LSE
03:02:00 249.6 3 O 251.5 253.0 Sell
2,105 9 LSE
03:02:00 252.8 6 O 251.5 253.0 Buy
2,102 8 LSE
03:02:00 252.8 3 O 251.5 253.0 Buy
2,096 7 LSE
03:02:00 249.6 2 O 251.5 253.0 Sell
2,093 6 LSE
03:01:59 252.8 3 O 251.5 253.0 Buy
2,091 5 LSE
03:01:59 249.6 1 O 251.5 253.0 Sell
2,088 4 LSE
03:01:23 252.6 798 AT 250.1 252.6 Buy
2,087 3 LSE
03:01:23 252.6 724 AT 250.1 252.6 Buy
1,289 2 LSE
03:00:13 253.3 565 UT 253.1 253.8
565 1 LSE

Your Recent History

Delayed Upgrade Clock