ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255.40
8.20
(3.32%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:05:41 250.7 1600 AT 250.7 250.8 Sell
508,425 501 LSE
06:05:39 250.7 1691 AT 250.7 251.0 Sell
506,825 500 LSE
06:05:39 250.7 1600 AT 250.7 251.0 Sell
505,134 499 LSE
06:05:39 250.8 847 AT 250.8 251.0 Sell
503,534 498 LSE
06:05:39 250.7 2640 AT 250.6 250.7 Buy
502,687 497 LSE
06:05:31 250.7 933 AT 250.6 250.7 Buy
500,047 496 LSE
06:05:30 250.6 586 AT 250.6 250.7 Sell
499,114 495 LSE
06:05:30 250.6 1087 AT 250.6 250.7 Sell
498,528 494 LSE
06:05:30 250.7 4777 AT 250.6 250.7 Buy
497,441 493 LSE
06:05:30 250.7 72 AT 250.6 250.7 Buy
492,664 492 LSE
06:05:29 250.7 80 O 250.6 250.7 Buy
492,592 491 LSE
06:01:52 250.9 713 AT 250.6 250.9 Buy
492,512 490 LSE
06:01:27 250.7 435 O 250.6 250.9 Sell
491,799 489 LSE
06:01:27 250.7 1259 AT 250.7 251.0 Sell
491,364 488 LSE
06:01:27 250.8 302 AT 250.6 250.8 Buy
490,105 487 LSE
06:01:27 250.7 365 AT 250.6 250.7 Buy
489,803 486 LSE
06:01:27 250.7 15 AT 250.6 250.7 Buy
489,438 485 LSE
06:01:27 250.7 80 AT 250.6 250.7 Buy
489,423 484 LSE
06:01:27 250.7 99 AT 250.6 250.7 Buy
489,343 483 LSE
06:01:21 250.7 435 O 250.6 250.8
489,244 482 LSE
06:01:21 250.7 1259 AT 250.7 251.0 Sell
488,809 481 LSE
06:01:21 250.7 383 AT 250.7 251.0 Sell
487,550 480 LSE
06:01:21 250.7 164 AT 250.7 251.0 Sell
487,167 479 LSE
06:01:21 250.8 2726 AT 250.7 250.8 Buy
487,003 478 LSE
06:01:21 250.8 772 AT 250.7 250.8 Buy
484,277 477 LSE
06:01:21 250.8 195 AT 250.7 250.8 Buy
483,505 476 LSE
06:01:18 250.8 5864 AT 250.6 250.8 Buy
483,310 475 LSE
06:01:18 250.8 3145 AT 250.6 250.8 Buy
477,446 474 LSE
06:01:18 250.8 446 AT 250.6 250.8 Buy
474,301 473 LSE
06:01:18 250.8 2062 AT 250.6 250.8 Buy
473,855 472 LSE
06:01:08 250.8 3 O 250.5 250.8 Buy
471,793 471 LSE
05:59:30 250.9 1 O 250.5 250.9 Buy
471,790 470 LSE
05:59:15 250.7 45 AT 250.5 250.7 Buy
471,789 469 LSE
05:59:15 250.7 7715 AT 250.5 250.7 Buy
471,744 468 LSE
05:57:21 250.644 395 O 250.5 250.7 Buy
464,029 467 LSE
05:55:54 250.6 1 AT 250.2 250.6 Buy
463,634 466 LSE
05:55:54 250.6 1 AT 250.2 250.6 Buy
463,633 465 LSE
05:55:54 250.6 94 AT 250.2 250.6 Buy
463,632 464 LSE
05:55:54 250.5 512 AT 250.5 250.6 Sell
463,538 463 LSE
05:55:54 250.6 348 AT 250.2 250.6 Buy
463,026 462 LSE
05:55:51 250.5 841 AT 250.5 250.7 Sell
462,678 461 LSE
05:55:51 250.5 512 AT 250.5 250.7 Sell
461,837 460 LSE
05:55:51 250.5 36 AT 250.5 250.7 Sell
461,325 459 LSE
05:55:40 250.7 39 O 250.5 250.7 Buy
461,289 458 LSE
05:54:29 250.5 500 O 250.5 250.7 Sell
461,250 457 LSE
05:54:29 250.7 573 AT 250.5 250.7 Buy
460,750 456 LSE
05:54:29 250.7 1238 AT 250.5 250.7 Buy
460,177 455 LSE
05:54:29 250.7 7033 AT 250.5 250.7 Buy
458,939 454 LSE
05:54:29 250.7 1077 AT 250.5 250.7 Buy
451,906 453 LSE
05:54:29 250.7 83 AT 250.5 250.7 Buy
450,829 452 LSE
05:50:39 250.6 82 AT 250.5 250.6 Buy
450,746 451 LSE

Your Recent History

Delayed Upgrade Clock