Harbour Energy (HBR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

253.20

-2.20

( -0.86% )

Updated: 09:43:21

Delayed by 15 minutes

Trade 501 - 451 (09:20-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:51	254.0	5544	AT	253.8	254.0	Buy		170,955	501	LSE
09:20:51	254.0	5544	AT	253.8	254.0	Buy		165,411	500	LSE
09:20:51	254.0	12	AT	253.8	254.0	Buy		159,867	499	LSE
09:20:41	253.9	12	AT	253.7	253.9	Buy		159,855	498	LSE
09:20:41	253.9	315	AT	253.6	253.9	Buy		159,843	497	LSE
09:20:41	253.9	255	AT	253.6	253.9	Buy		159,528	496	LSE
09:20:41	253.9	60	AT	253.6	253.9	Buy		159,273	495	LSE
09:18:11	253.66	3	O	253.5	253.9	Sell		159,213	494	LSE
09:16:47	253.7	91	AT	253.7	253.9	Sell		159,210	493	LSE
09:16:47	253.7	87	AT	253.7	253.9	Sell		159,119	492	LSE
09:16:47	253.7	78	AT	253.7	253.9	Sell		159,032	491	LSE
09:16:47	253.8	20	AT	253.6	253.8	Buy		158,954	490	LSE
09:16:47	253.7	388	AT	253.7	253.8	Sell		158,934	489	LSE
09:16:46	253.6	92	AT	253.6	253.9	Sell		158,546	488	LSE
09:16:46	253.6	310	AT	253.6	253.9	Sell		158,454	487	LSE
09:16:46	253.6	388	AT	253.6	253.9	Sell		158,144	486	LSE
09:16:46	253.8	44	AT	253.5	253.8	Buy		157,756	485	LSE
09:16:46	253.8	81	AT	253.5	253.8	Buy		157,712	484	LSE
09:16:40	253.8	141	AT	253.5	253.8	Buy		157,631	483	LSE
09:16:40	253.7	228	AT	253.3	253.7	Buy		157,490	482	LSE
09:16:40	253.7	532	AT	253.3	253.7	Buy		157,262	481	LSE
09:16:40	253.7	68	AT	253.3	253.7	Buy		156,730	480	LSE
09:16:40	253.7	300	AT	253.3	253.7	Buy		156,662	479	LSE
09:16:40	253.6	290	AT	253.3	253.6	Buy		156,362	478	LSE
09:16:40	253.6	1600	AT	253.3	253.6	Buy		156,072	477	LSE
09:16:40	253.4	223	AT	253.4	253.7	Sell		154,472	476	LSE
09:16:40	253.4	180	AT	253.4	253.7	Sell		154,249	475	LSE
09:16:40	253.4	220	AT	253.4	253.7	Sell		154,069	474	LSE
09:16:40	253.4	200	AT	253.4	253.7	Sell		153,849	473	LSE
09:16:40	253.4	300	AT	253.4	253.7	Sell		153,649	472	LSE
09:15:39	253.49	3	O	253.4	253.7	Sell		153,349	471	LSE
09:06:54	253.4	1	AT	253.4	253.7	Sell		153,346	470	LSE
09:06:54	253.4	28	AT	253.4	253.7	Sell		153,345	469	LSE
09:06:54	253.4	2	AT	253.4	253.7	Sell		153,317	468	LSE
09:06:54	253.4	1	AT	253.4	253.7	Sell		153,315	467	LSE
09:06:54	253.4	147	AT	253.4	253.7	Sell		153,314	466	LSE
09:06:54	253.4	89	AT	253.4	253.7	Sell		153,167	465	LSE
09:06:54	253.6	5	AT	253.6	253.8	Sell		153,078	464	LSE
09:06:54	253.6	300	AT	253.6	253.8	Sell		153,073	463	LSE
09:06:54	253.6	900	AT	253.6	253.8	Sell		152,773	462	LSE
09:04:40	253.9	165	AT	253.7	253.9	Buy		151,873	461	LSE
09:04:40	253.8	320	AT	253.6	253.8	Buy		151,708	460	LSE
09:04:40	253.8	375	AT	253.6	253.8	Buy		151,388	459	LSE
09:04:40	253.8	423	AT	253.6	253.8	Buy		151,013	458	LSE
09:02:52	253.7	390	AT	253.5	253.7	Buy		150,590	457	LSE
09:02:52	253.7	279	AT	253.5	253.7	Buy		150,200	456	LSE
09:02:51	253.6	1	AT	253.6	253.8	Sell		149,921	455	LSE
09:02:51	253.6	28	AT	253.6	253.8	Sell		149,920	454	LSE
09:02:51	253.6	1	AT	253.6	253.8	Sell		149,892	453	LSE
09:02:51	253.6	1	AT	253.6	253.8	Sell		149,891	452	LSE
09:02:51	253.6	1	AT	253.6	253.8	Sell		149,890	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions