We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:04:13 | 251.7 | 90 | AT | 251.7 | 252.0 | Sell | 188,793 | 446 | LSE | |
07:04:13 | 251.7 | 85 | AT | 251.7 | 252.0 | Sell | 188,703 | 445 | LSE | |
07:04:13 | 251.8 | 87 | AT | 251.8 | 252.2 | Sell | 188,618 | 444 | LSE | |
07:04:13 | 251.8 | 4 | AT | 251.8 | 252.2 | Sell | 188,531 | 443 | LSE | |
07:04:13 | 251.8 | 83 | AT | 251.8 | 252.2 | Sell | 188,527 | 442 | LSE | |
07:04:12 | 252.1 | 531 | AT | 251.6 | 252.1 | Buy | 188,444 | 441 | LSE | |
07:04:12 | 252.1 | 300 | AT | 251.6 | 252.1 | Buy | 187,913 | 440 | LSE | |
07:04:12 | 252.1 | 360 | AT | 251.6 | 252.1 | Buy | 187,613 | 439 | LSE | |
07:04:12 | 252.1 | 409 | AT | 251.6 | 252.1 | Buy | 187,253 | 438 | LSE | |
07:04:12 | 252.0 | 360 | AT | 251.6 | 252.0 | Buy | 186,844 | 437 | LSE | |
07:04:12 | 252.0 | 78 | AT | 252.0 | 252.2 | Sell | 186,484 | 436 | LSE | |
07:04:10 | 252.0 | 45 | AT | 252.0 | 252.2 | Sell | 186,406 | 435 | LSE | |
07:04:10 | 252.0 | 150 | AT | 252.0 | 252.2 | Sell | 186,361 | 434 | LSE | |
07:04:08 | 252.0 | 312 | AT | 252.0 | 252.4 | Sell | 186,211 | 433 | LSE | |
06:56:38 | 252.374 | 1969 | O | 252.0 | 252.6 | Buy | 185,899 | 432 | LSE | |
06:53:38 | 252.298 | 559 | O | 252.0 | 252.5 | Buy | 183,930 | 431 | LSE | |
06:53:33 | 252.5 | 19 | O | 252.0 | 252.5 | Buy | 183,371 | 430 | LSE | |
06:52:31 | 252.2 | 39 | AT | 252.2 | 252.5 | Sell | 183,352 | 429 | LSE | |
06:52:31 | 252.2 | 39 | AT | 252.2 | 252.5 | Sell | 183,313 | 428 | LSE | |
06:52:31 | 252.2 | 168 | AT | 252.2 | 252.5 | Sell | 183,274 | 427 | LSE | |
06:52:31 | 252.2 | 87 | AT | 252.1 | 252.2 | Buy | 183,106 | 426 | LSE | |
06:51:41 | 252.5 | 23 | O | 252.1 | 252.5 | Buy | 183,019 | 425 | LSE | |
06:51:41 | 252.2 | 46 | AT | 252.0 | 252.2 | Buy | 182,996 | 424 | LSE | |
06:49:49 | 252.1 | 172 | AT | 252.1 | 252.3 | Sell | 182,950 | 423 | LSE | |
06:49:49 | 252.1 | 222 | AT | 252.1 | 252.5 | Sell | 182,778 | 422 | LSE | |
06:48:34 | 252.2 | 203 | AT | 252.2 | 252.5 | Sell | 182,556 | 421 | LSE | |
06:48:34 | 252.2 | 203 | O | 252.2 | 252.5 | Sell | 182,353 | 420 | LSE | |
06:47:35 | 252.4 | 35 | AT | 252.4 | 252.8 | Sell | 182,150 | 419 | LSE | |
06:47:35 | 252.4 | 202 | AT | 252.4 | 252.8 | Sell | 182,115 | 418 | LSE | |
06:45:44 | 253.3 | 15 | O | 252.4 | 252.8 | Buy | 181,913 | 417 | LSE | |
06:43:08 | 252.753 | 1966 | O | 252.4 | 253.0 | Buy | 181,898 | 416 | LSE | |
06:41:03 | 252.719 | 1000 | O | 252.3 | 253.0 | Buy | 179,932 | 415 | LSE | |
06:39:28 | 253.0 | 1 | O | 252.4 | 253.0 | Buy | 178,932 | 414 | LSE | |
06:38:54 | 252.7 | 185 | AT | 252.4 | 252.7 | Buy | 178,931 | 413 | LSE | |
06:38:51 | 252.6 | 5 | AT | 252.2 | 252.6 | Buy | 178,746 | 412 | LSE | |
06:38:40 | 252.5 | 1 | O | 252.2 | 252.6 | Buy | 178,741 | 411 | LSE | |
06:38:40 | 252.5 | 41 | AT | 252.2 | 252.5 | Buy | 178,740 | 410 | LSE | |
06:37:16 | 252.4 | 84 | AT | 252.4 | 252.8 | Sell | 178,699 | 409 | LSE | |
06:37:16 | 252.4 | 79 | AT | 252.4 | 252.8 | Sell | 178,615 | 408 | LSE | |
06:31:24 | 253.1 | 163 | AT | 252.6 | 253.1 | Buy | 178,536 | 407 | LSE | |
06:31:24 | 253.1 | 685 | AT | 252.6 | 253.1 | Buy | 178,373 | 406 | LSE | |
06:31:24 | 253.1 | 117 | AT | 252.6 | 253.1 | Buy | 177,688 | 405 | LSE | |
06:31:24 | 253.1 | 118 | AT | 252.6 | 253.1 | Buy | 177,571 | 404 | LSE | |
06:29:04 | 253.0 | 293 | AT | 252.7 | 253.0 | Buy | 177,453 | 403 | LSE | |
06:29:04 | 253.0 | 50 | AT | 253.0 | 253.2 | Sell | 177,160 | 402 | LSE | |
06:29:04 | 253.0 | 42 | AT | 252.7 | 253.0 | Buy | 177,110 | 401 | LSE | |
06:29:03 | 253.0 | 423 | AT | 253.0 | 253.1 | Sell | 177,068 | 400 | LSE | |
06:29:03 | 253.0 | 33 | AT | 253.0 | 253.1 | Sell | 176,645 | 399 | LSE | |
06:29:03 | 253.0 | 66 | AT | 253.0 | 253.3 | Sell | 176,612 | 398 | LSE | |
06:29:03 | 253.0 | 1227 | AT | 253.0 | 253.3 | Sell | 176,546 | 397 | LSE | |
06:29:02 | 253.2 | 89 | AT | 253.2 | 253.3 | Sell | 175,319 | 396 | LSE | |
06:29:02 | 253.2 | 16 | AT | 253.2 | 253.3 | Sell | 175,230 | 395 | LSE | |
06:29:02 | 253.2 | 89 | AT | 253.2 | 253.3 | Sell | 175,214 | 394 | LSE | |
06:29:02 | 253.2 | 46 | AT | 253.2 | 253.3 | Sell | 175,125 | 393 | LSE | |
06:29:02 | 253.2 | 723 | AT | 253.2 | 253.3 | Sell | 175,079 | 392 | LSE | |
06:29:02 | 253.3 | 89 | AT | 253.3 | 253.5 | Sell | 174,356 | 391 | LSE | |
06:29:02 | 253.3 | 13 | AT | 253.3 | 253.6 | Sell | 174,267 | 390 | LSE | |
06:29:02 | 253.3 | 37 | AT | 253.3 | 253.6 | Sell | 174,254 | 389 | LSE | |
06:20:13 | 253.3 | 2 | O | 253.3 | 253.5 | Sell | 174,217 | 388 | LSE | |
06:20:13 | 253.3 | 38 | AT | 253.3 | 253.5 | Sell | 174,215 | 387 | LSE | |
06:20:13 | 253.3 | 56 | AT | 253.3 | 253.5 | Sell | 174,177 | 386 | LSE | |
06:20:13 | 253.3 | 5 | AT | 253.3 | 253.5 | Sell | 174,121 | 385 | LSE | |
06:20:13 | 253.3 | 14 | AT | 253.3 | 253.5 | Sell | 174,116 | 384 | LSE | |
06:20:13 | 253.3 | 176 | AT | 253.0 | 253.3 | Buy | 174,102 | 383 | LSE | |
06:20:13 | 253.3 | 207 | AT | 253.3 | 253.6 | Sell | 173,926 | 382 | LSE | |
06:16:03 | 253.2 | 14 | O | 253.2 | 253.6 | Sell | 173,719 | 381 | LSE | |
06:16:03 | 253.6 | 7 | O | 253.2 | 253.6 | Buy | 173,705 | 380 | LSE | |
06:15:20 | 253.56 | 1958 | O | 253.2 | 253.6 | Buy | 173,698 | 379 | LSE | |
06:12:26 | 253.3 | 185 | O | 253.2 | 253.6 | Sell | 171,740 | 378 | LSE | |
06:12:02 | 253.5 | 1 | O | 253.2 | 253.6 | Buy | 171,555 | 377 | LSE | |
06:12:01 | 253.5 | 390 | AT | 253.1 | 253.5 | Buy | 171,554 | 376 | LSE | |
06:00:44 | 253.6 | 1 | O | 253.0 | 253.6 | Buy | 171,164 | 375 | LSE | |
05:58:19 | 253.315 | 198 | O | 253.2 | 253.6 | Sell | 171,163 | 374 | LSE | |
05:57:55 | 253.4 | 20 | AT | 253.4 | 253.5 | Sell | 170,965 | 373 | LSE | |
05:57:55 | 253.4 | 57 | AT | 253.4 | 253.5 | Sell | 170,945 | 372 | LSE | |
05:57:55 | 253.4 | 110 | AT | 253.4 | 253.5 | Sell | 170,888 | 371 | LSE | |
05:57:55 | 253.4 | 11 | AT | 253.4 | 253.6 | Sell | 170,778 | 370 | LSE | |
05:57:55 | 253.4 | 11 | AT | 253.4 | 253.6 | Sell | 170,767 | 369 | LSE | |
05:53:14 | 253.4 | 224 | AT | 253.4 | 253.5 | Sell | 170,756 | 368 | LSE | |
05:53:14 | 253.4 | 71 | AT | 253.4 | 253.5 | Sell | 170,532 | 367 | LSE | |
05:52:36 | 253.6 | 341 | AT | 253.3 | 253.6 | Buy | 170,461 | 366 | LSE | |
05:52:36 | 253.6 | 440 | AT | 253.3 | 253.6 | Buy | 170,120 | 365 | LSE | |
05:52:36 | 253.5 | 500 | AT | 253.3 | 253.5 | Buy | 169,680 | 364 | LSE | |
05:52:36 | 253.5 | 131 | AT | 253.3 | 253.5 | Buy | 169,180 | 363 | LSE | |
05:52:29 | 253.4 | 94 | AT | 253.3 | 253.4 | Buy | 169,049 | 362 | LSE | |
05:51:06 | 253.4 | 30 | AT | 253.3 | 253.4 | Buy | 168,955 | 361 | LSE | |
05:51:04 | 253.4 | 157 | O | 253.3 | 253.4 | Buy | 168,925 | 360 | LSE | |
05:50:08 | 253.5 | 5 | O | 253.3 | 253.5 | Buy | 168,768 | 359 | LSE | |
05:46:47 | 253.3 | 151 | O | 253.3 | 253.5 | Sell | 168,763 | 358 | LSE | |
05:45:51 | 253.5 | 7 | O | 253.3 | 253.5 | Buy | 168,612 | 357 | LSE | |
05:42:16 | 253.3 | 496 | AT | 253.3 | 253.5 | Sell | 168,605 | 356 | LSE | |
05:42:16 | 253.1 | 81 | AT | 253.1 | 253.6 | Sell | 168,109 | 355 | LSE | |
05:42:16 | 253.1 | 83 | AT | 253.1 | 253.6 | Sell | 168,028 | 354 | LSE | |
05:42:16 | 253.1 | 1431 | AT | 253.1 | 253.6 | Sell | 167,945 | 353 | LSE | |
05:41:13 | 253.8 | 1 | O | 253.2 | 253.8 | Buy | 166,514 | 352 | LSE | |
05:40:17 | 253.8 | 1 | O | 253.2 | 253.8 | Buy | 166,513 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions