We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:54:49 | 253.2 | 871 | AT | 253.2 | 254.0 | Sell | 317,098 | 514 | LSE | |
06:54:49 | 253.2 | 78 | AT | 253.2 | 254.0 | Sell | 316,227 | 513 | LSE | |
06:54:49 | 253.2 | 85 | AT | 253.2 | 254.0 | Sell | 316,149 | 512 | LSE | |
06:54:49 | 253.3 | 76 | AT | 253.3 | 254.0 | Sell | 316,064 | 511 | LSE | |
06:54:49 | 253.3 | 81 | AT | 253.3 | 254.0 | Sell | 315,988 | 510 | LSE | |
06:54:46 | 253.6 | 157 | AT | 253.6 | 254.0 | Sell | 315,907 | 509 | LSE | |
06:54:46 | 253.6 | 191 | AT | 253.6 | 254.0 | Sell | 315,750 | 508 | LSE | |
06:54:46 | 253.7 | 91 | AT | 253.7 | 254.2 | Sell | 315,559 | 507 | LSE | |
06:54:46 | 254.2 | 88 | AT | 253.7 | 254.2 | Buy | 315,468 | 506 | LSE | |
06:54:46 | 254.0 | 161 | AT | 254.0 | 254.5 | Sell | 315,380 | 505 | LSE | |
06:54:46 | 254.0 | 196 | AT | 254.0 | 254.5 | Sell | 315,219 | 504 | LSE | |
06:54:46 | 254.0 | 1440 | AT | 254.0 | 254.5 | Sell | 315,023 | 503 | LSE | |
06:54:46 | 254.0 | 300 | AT | 254.0 | 254.5 | Sell | 313,583 | 502 | LSE | |
06:54:23 | 254.1 | 539 | O | 254.0 | 254.5 | Sell | 313,283 | 501 | LSE | |
06:54:22 | 254.2 | 232 | AT | 254.0 | 254.2 | Buy | 312,744 | 500 | LSE | |
06:54:22 | 254.0 | 431 | AT | 253.6 | 254.0 | Buy | 312,512 | 499 | LSE | |
06:54:22 | 254.0 | 626 | AT | 253.6 | 254.0 | Buy | 312,081 | 498 | LSE | |
06:54:16 | 253.973 | 20 | O | 253.6 | 254.0 | Buy | 311,455 | 497 | LSE | |
06:54:14 | 254.0 | 5 | O | 253.6 | 254.0 | Buy | 311,435 | 496 | LSE | |
06:53:53 | 253.768 | 1500 | O | 253.6 | 254.2 | Sell | 311,430 | 495 | LSE | |
06:53:42 | 253.768 | 8023 | O | 253.6 | 254.2 | Sell | 309,930 | 494 | LSE | |
06:53:09 | 254.176 | 393 | O | 253.6 | 254.4 | Buy | 301,907 | 493 | LSE | |
06:51:15 | 253.5 | 1 | O | 253.5 | 254.3 | Sell | 301,514 | 492 | LSE | |
06:46:47 | 254.4 | 40 | O | 253.8 | 254.4 | Buy | 301,513 | 491 | LSE | |
06:46:47 | 254.4 | 5 | O | 253.8 | 254.4 | Buy | 301,473 | 490 | LSE | |
06:46:47 | 254.4 | 1 | O | 253.8 | 254.4 | Buy | 301,468 | 489 | LSE | |
06:44:39 | 254.925 | 14049 | O | 254.4 | 254.9 | Buy | 301,467 | 488 | LSE | |
06:40:24 | 255.0 | 15 | O | 254.4 | 254.8 | Buy | 287,418 | 487 | LSE | |
06:40:24 | 254.6 | 4 | AT | 254.6 | 255.0 | Sell | 287,403 | 486 | LSE | |
06:40:24 | 254.6 | 300 | AT | 254.6 | 255.0 | Sell | 287,399 | 485 | LSE | |
06:40:24 | 254.6 | 30 | AT | 254.6 | 255.0 | Sell | 287,099 | 484 | LSE | |
06:39:42 | 254.895 | 1250 | O | 254.4 | 255.0 | Buy | 287,069 | 483 | LSE | |
06:38:41 | 254.76 | 939 | O | 254.4 | 254.9 | Buy | 285,819 | 482 | LSE | |
06:38:41 | 254.6 | 639 | AT | 254.4 | 254.6 | Buy | 284,880 | 481 | LSE | |
06:38:41 | 254.6 | 327 | AT | 254.4 | 254.6 | Buy | 284,241 | 480 | LSE | |
06:38:41 | 254.6 | 312 | AT | 254.6 | 254.9 | Sell | 283,914 | 479 | LSE | |
06:38:41 | 254.9 | 5 | O | 254.4 | 254.9 | Buy | 283,602 | 478 | LSE | |
06:38:41 | 254.9 | 100 | O | 254.4 | 254.9 | Buy | 283,597 | 477 | LSE | |
06:38:40 | 254.7 | 1502 | AT | 254.7 | 255.0 | Sell | 283,497 | 476 | LSE | |
06:38:40 | 254.7 | 300 | AT | 254.7 | 255.0 | Sell | 281,995 | 475 | LSE | |
06:38:40 | 254.7 | 253 | AT | 254.7 | 255.0 | Sell | 281,695 | 474 | LSE | |
06:38:40 | 254.8 | 47 | AT | 254.8 | 255.0 | Sell | 281,442 | 473 | LSE | |
06:38:40 | 254.8 | 77 | AT | 254.8 | 255.3 | Sell | 281,395 | 472 | LSE | |
06:38:40 | 254.8 | 1 | AT | 254.8 | 255.3 | Sell | 281,318 | 471 | LSE | |
06:38:40 | 254.8 | 78 | AT | 254.8 | 255.3 | Sell | 281,317 | 470 | LSE | |
06:38:40 | 254.9 | 205 | AT | 254.9 | 255.3 | Sell | 281,239 | 469 | LSE | |
06:37:24 | 255.3 | 210 | AT | 254.8 | 255.3 | Buy | 281,034 | 468 | LSE | |
06:37:24 | 255.3 | 140 | AT | 254.8 | 255.3 | Buy | 280,824 | 467 | LSE | |
06:37:20 | 255.16 | 500 | O | 254.8 | 255.3 | Buy | 280,684 | 466 | LSE | |
06:36:42 | 255.2 | 2354 | AT | 255.2 | 255.3 | Sell | 280,184 | 465 | LSE | |
06:36:42 | 255.3 | 330 | AT | 255.2 | 255.3 | Buy | 277,830 | 464 | LSE | |
06:35:54 | 255.1 | 40 | O | 254.7 | 255.3 | Buy | 277,500 | 463 | LSE | |
06:35:54 | 254.9 | 88 | AT | 254.9 | 255.2 | Sell | 277,460 | 462 | LSE | |
06:35:54 | 255.0 | 14 | AT | 255.0 | 255.5 | Sell | 277,372 | 461 | LSE | |
06:35:54 | 255.1 | 86 | AT | 255.1 | 255.5 | Sell | 277,358 | 460 | LSE | |
06:34:24 | 255.5 | 1 | O | 255.1 | 255.6 | Buy | 277,272 | 459 | LSE | |
06:34:24 | 255.5 | 10 | O | 255.1 | 255.6 | Buy | 277,271 | 458 | LSE | |
06:33:41 | 255.141 | 1160 | O | 255.0 | 255.5 | Sell | 277,261 | 457 | LSE | |
06:32:49 | 255.5 | 161 | AT | 255.0 | 255.5 | Buy | 276,101 | 456 | LSE | |
06:32:49 | 255.5 | 340 | AT | 255.0 | 255.5 | Buy | 275,940 | 455 | LSE | |
06:32:30 | 255.634 | 8200 | O | 255.0 | 255.5 | Buy | 275,600 | 454 | LSE | |
06:31:39 | 255.393 | 1970 | O | 255.0 | 255.5 | Buy | 267,400 | 453 | LSE | |
06:30:53 | 255.5 | 3 | O | 255.0 | 255.5 | Buy | 265,430 | 452 | LSE | |
06:30:08 | 255.5 | 1 | O | 255.0 | 255.5 | Buy | 265,427 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions