ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256.80
-3.60
( -1.38% )
Updated: 03:43:43
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:02:29 256.5 302 O 256.1 256.5 Buy
100,805 176 LSE
04:01:55 256.3 566 AT 256.3 256.7 Sell
100,503 175 LSE
04:01:55 256.3 211 AT 256.3 256.7 Sell
99,937 174 LSE
04:01:55 256.3 360 AT 256.3 256.7 Sell
99,726 173 LSE
04:01:55 256.5 1 AT 256.5 256.7 Sell
99,366 172 LSE
04:01:55 256.5 1 AT 256.5 256.7 Sell
99,365 171 LSE
03:51:34 256.848 2000 O 256.5 257.0 Buy
99,364 170 LSE
03:49:35 258.0 271 O 256.5 257.0 Buy
97,364 169 LSE
03:45:19 256.649 392 O 256.5 257.0 Sell
97,093 168 LSE
03:43:34 256.8 1 AT 256.5 256.8 Buy
96,701 167 LSE
03:43:12 257.0 25 O 256.5 257.0 Buy
96,700 166 LSE
03:43:12 257.0 1 O 256.5 257.0 Buy
96,675 165 LSE
03:40:20 257.0 30 O 256.5 257.0 Buy
96,674 164 LSE
03:40:20 257.0 1 O 256.5 257.0 Buy
96,644 163 LSE
03:40:20 256.5 2 O 256.5 257.0 Sell
96,643 162 LSE
03:40:20 257.0 15 O 256.5 257.0 Buy
96,641 161 LSE
03:35:55 256.9 77 AT 256.3 256.9 Buy
96,626 160 LSE
03:35:45 256.6 23 AT 256.6 257.0 Sell
96,549 159 LSE
03:35:22 256.8 27 AT 256.8 257.2 Sell
96,526 158 LSE
03:35:22 256.8 314 AT 256.8 257.2 Sell
96,499 157 LSE
03:35:21 257.0 79 AT 256.6 257.0 Buy
96,185 156 LSE
03:35:21 257.0 91 AT 256.6 257.0 Buy
96,106 155 LSE
03:35:17 256.7 189 AT 256.7 257.2 Sell
96,015 154 LSE
03:35:17 256.7 125 AT 256.7 257.2 Sell
95,826 153 LSE
03:35:16 257.2 2701 AT 256.8 257.2 Buy
95,701 152 LSE
03:35:16 257.2 309 AT 256.8 257.2 Buy
93,000 151 LSE
03:35:16 257.2 300 AT 256.8 257.2 Buy
92,691 150 LSE
03:35:16 257.0 64 AT 256.7 257.0 Buy
92,391 149 LSE
03:33:22 257.0 19 O 256.6 257.0 Buy
92,327 148 LSE
03:32:00 256.6 14 O 256.6 257.0 Sell
92,308 147 LSE
03:31:48 257.0 79 AT 256.7 257.0 Buy
92,294 146 LSE
03:31:48 257.0 197 AT 256.7 257.0 Buy
92,215 145 LSE
03:30:38 256.9 9907 O 256.6 257.0 Buy
92,018 144 LSE
03:28:46 257.0 200 O 256.3 257.0 Buy
82,111 143 LSE
03:27:29 256.604 389 O 256.1 256.8 Buy
81,911 142 LSE
03:26:45 256.2 2 AT 256.1 256.2 Buy
81,522 141 LSE
03:26:00 256.3 29 AT 256.0 256.3 Buy
81,520 140 LSE
03:26:00 256.3 29 AT 256.0 256.3 Buy
81,491 139 LSE
03:26:00 256.3 600 AT 256.0 256.3 Buy
81,462 138 LSE
03:26:00 256.2 38 AT 255.9 256.2 Buy
80,862 137 LSE
03:25:46 256.3 368 AT 255.7 256.3 Buy
80,824 136 LSE
03:25:46 256.3 99 AT 255.7 256.3 Buy
80,456 135 LSE
03:25:46 256.2 266 AT 255.6 256.2 Buy
80,357 134 LSE
03:25:46 256.2 77 AT 255.6 256.2 Buy
80,091 133 LSE
03:24:55 255.9 1481 AT 255.9 256.3 Sell
80,014 132 LSE
03:24:55 255.9 119 AT 255.9 256.3 Sell
78,533 131 LSE
03:24:55 256.0 329 AT 256.0 256.8 Sell
78,414 130 LSE
03:24:55 256.0 119 AT 256.0 256.8 Sell
78,085 129 LSE
03:24:55 256.7 2 O 256.0 256.8 Buy
77,966 128 LSE
03:24:55 256.1 177 AT 256.1 256.6 Sell
77,964 127 LSE
03:24:55 256.1 300 AT 256.1 256.6 Sell
77,787 126 LSE
03:24:55 256.2 440 AT 256.2 256.7 Sell
77,487 125 LSE
03:24:55 256.2 400 AT 256.2 256.7 Sell
77,047 124 LSE
03:22:40 256.2 93 AT 256.2 256.9 Sell
76,647 123 LSE
03:22:40 256.4 38 AT 255.8 256.4 Buy
76,554 122 LSE
03:22:40 256.4 1223 AT 255.8 256.4 Buy
76,516 121 LSE
03:22:40 256.4 300 AT 255.8 256.4 Buy
75,293 120 LSE
03:22:31 257.0 3 O 255.8 256.4 Buy
74,993 119 LSE
03:21:49 256.1 445 AT 256.1 256.7 Sell
74,990 118 LSE
03:21:49 256.1 808 AT 256.1 256.7 Sell
74,545 117 LSE
03:21:49 256.1 268 AT 256.1 256.7 Sell
73,737 116 LSE
03:21:49 256.1 168 AT 256.1 256.7 Sell
73,469 115 LSE
03:21:49 256.3 1167 AT 256.1 256.3 Buy
73,301 114 LSE
03:21:45 256.1 222 AT 256.1 256.9 Sell
72,134 113 LSE
03:21:45 256.5 144 AT 255.8 256.5 Buy
71,912 112 LSE
03:21:44 256.4 808 AT 255.6 256.4 Buy
71,768 111 LSE
03:21:44 256.2 511 AT 255.6 256.2 Buy
70,960 110 LSE
03:21:44 256.2 1167 AT 255.6 256.2 Buy
70,449 109 LSE
03:20:43 256.2 1172 AT 255.6 256.2 Buy
69,282 108 LSE
03:20:42 256.0 86 AT 255.4 256.0 Buy
68,110 107 LSE
03:20:17 256.2 1554 AT 255.7 256.2 Buy
68,024 106 LSE
03:20:17 256.0 698 AT 256.0 256.2 Sell
66,470 105 LSE
03:20:17 256.0 56 AT 256.0 256.2 Sell
65,772 104 LSE
03:20:17 256.0 544 AT 256.0 256.2 Sell
65,716 103 LSE
03:20:17 256.1 808 AT 256.1 256.2 Sell
65,172 102 LSE
03:20:17 256.1 544 AT 256.1 256.2 Sell
64,364 101 LSE

Your Recent History

Delayed Upgrade Clock