We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:48:59 | 251.16 | 500 | O | 250.8 | 251.3 | Buy | 221,968 | 500 | LSE | |
07:48:51 | 251.3 | 40 | O | 250.8 | 251.3 | Buy | 221,468 | 499 | LSE | |
07:48:18 | 251.16 | 325 | O | 250.8 | 251.3 | Buy | 221,428 | 498 | LSE | |
07:42:35 | 251.3 | 5 | O | 250.8 | 251.3 | Buy | 221,103 | 497 | LSE | |
07:42:00 | 251.075 | 1236 | O | 250.8 | 251.3 | Buy | 221,098 | 496 | LSE | |
07:39:58 | 251.3 | 54 | O | 250.8 | 251.3 | Buy | 219,862 | 495 | LSE | |
07:31:49 | 251.3 | 120 | AT | 251.3 | 251.6 | Sell | 219,808 | 494 | LSE | |
07:31:49 | 251.3 | 202 | AT | 251.3 | 251.7 | Sell | 219,688 | 493 | LSE | |
07:31:49 | 251.3 | 53 | AT | 251.3 | 251.7 | Sell | 219,486 | 492 | LSE | |
07:27:58 | 251.5 | 327 | AT | 251.5 | 251.8 | Sell | 219,433 | 491 | LSE | |
07:26:41 | 251.698 | 3 | O | 251.3 | 251.7 | Buy | 219,106 | 490 | LSE | |
07:26:29 | 251.5 | 4213 | AT | 251.5 | 251.7 | Sell | 219,103 | 489 | LSE | |
07:26:29 | 251.5 | 4025 | AT | 251.5 | 251.7 | Sell | 214,890 | 488 | LSE | |
07:26:29 | 251.5 | 294 | AT | 251.5 | 251.7 | Sell | 210,865 | 487 | LSE | |
07:26:29 | 251.6 | 100 | AT | 251.6 | 251.8 | Sell | 210,571 | 486 | LSE | |
07:26:20 | 251.6 | 197 | AT | 251.6 | 251.8 | Sell | 210,471 | 485 | LSE | |
07:26:20 | 251.6 | 148 | AT | 251.6 | 251.8 | Sell | 210,274 | 484 | LSE | |
07:26:02 | 251.6 | 259 | AT | 251.5 | 251.6 | Buy | 210,126 | 483 | LSE | |
07:26:02 | 251.5 | 1252 | AT | 251.5 | 251.6 | Sell | 209,867 | 482 | LSE | |
07:26:02 | 251.6 | 130 | AT | 251.6 | 251.8 | Sell | 208,615 | 481 | LSE | |
07:26:02 | 251.6 | 100 | AT | 251.6 | 251.8 | Sell | 208,485 | 480 | LSE | |
07:26:02 | 251.6 | 20 | AT | 251.6 | 251.8 | Sell | 208,385 | 479 | LSE | |
07:26:02 | 251.6 | 10 | AT | 251.6 | 251.8 | Sell | 208,365 | 478 | LSE | |
07:25:40 | 251.7 | 370 | AT | 251.5 | 251.7 | Buy | 208,355 | 477 | LSE | |
07:25:40 | 251.7 | 34 | AT | 251.5 | 251.7 | Buy | 207,985 | 476 | LSE | |
07:25:32 | 251.6 | 5 | AT | 251.6 | 251.7 | Sell | 207,951 | 475 | LSE | |
07:25:32 | 251.629 | 2234 | O | 251.6 | 251.7 | Sell | 207,946 | 474 | LSE | |
07:25:29 | 251.6 | 77 | AT | 251.6 | 251.8 | Sell | 205,712 | 473 | LSE | |
07:25:29 | 251.7 | 644 | AT | 251.5 | 251.7 | Buy | 205,635 | 472 | LSE | |
07:25:29 | 251.7 | 370 | AT | 251.5 | 251.7 | Buy | 204,991 | 471 | LSE | |
07:25:29 | 251.7 | 641 | AT | 251.5 | 251.7 | Buy | 204,621 | 470 | LSE | |
07:25:29 | 251.5 | 40 | AT | 251.0 | 251.5 | Buy | 203,980 | 469 | LSE | |
07:25:18 | 252.13 | 10000 | O | 251.0 | 251.5 | Buy | 203,940 | 468 | LSE | |
07:24:53 | 251.36 | 600 | O | 251.0 | 251.5 | Buy | 193,940 | 467 | LSE | |
07:20:47 | 251.5 | 250 | O | 251.0 | 251.5 | Buy | 193,340 | 466 | LSE | |
07:20:46 | 251.6 | 1 | O | 251.0 | 251.5 | Buy | 193,090 | 465 | LSE | |
07:20:46 | 251.6 | 1 | O | 251.0 | 251.5 | Buy | 193,089 | 464 | LSE | |
07:20:46 | 250.7 | 77 | AT | 250.7 | 251.6 | Sell | 193,088 | 463 | LSE | |
07:20:46 | 250.7 | 79 | AT | 250.7 | 251.6 | Sell | 193,011 | 462 | LSE | |
07:20:46 | 250.8 | 75 | AT | 250.8 | 251.6 | Sell | 192,932 | 461 | LSE | |
07:20:46 | 250.8 | 79 | AT | 250.8 | 251.6 | Sell | 192,857 | 460 | LSE | |
07:20:46 | 250.9 | 81 | AT | 250.9 | 251.6 | Sell | 192,778 | 459 | LSE | |
07:20:46 | 250.9 | 110 | AT | 250.9 | 251.6 | Sell | 192,697 | 458 | LSE | |
07:20:46 | 251.0 | 70 | AT | 251.0 | 251.6 | Sell | 192,587 | 457 | LSE | |
07:20:46 | 251.0 | 35 | AT | 251.0 | 251.6 | Sell | 192,517 | 456 | LSE | |
07:19:15 | 251.331 | 800 | O | 251.0 | 251.6 | Buy | 192,482 | 455 | LSE | |
07:19:14 | 251.301 | 1500 | O | 251.0 | 251.6 | Buy | 191,682 | 454 | LSE | |
07:16:53 | 251.34 | 869 | O | 251.0 | 251.6 | Buy | 190,182 | 453 | LSE | |
07:12:42 | 251.6 | 150 | O | 251.0 | 251.6 | Buy | 189,313 | 452 | LSE | |
07:11:55 | 251.2 | 35 | AT | 251.2 | 251.8 | Sell | 189,163 | 451 | LSE | |
07:11:55 | 251.2 | 160 | AT | 251.2 | 251.8 | Sell | 189,128 | 450 | LSE | |
07:11:55 | 251.2 | 75 | AT | 251.2 | 251.8 | Sell | 188,968 | 449 | LSE | |
07:11:55 | 251.2 | 87 | AT | 251.2 | 251.8 | Sell | 188,893 | 448 | LSE | |
07:11:53 | 251.9 | 13 | O | 251.2 | 251.8 | Buy | 188,806 | 447 | LSE | |
07:04:13 | 251.7 | 90 | AT | 251.7 | 252.0 | Sell | 188,793 | 446 | LSE | |
07:04:13 | 251.7 | 85 | AT | 251.7 | 252.0 | Sell | 188,703 | 445 | LSE | |
07:04:13 | 251.8 | 87 | AT | 251.8 | 252.2 | Sell | 188,618 | 444 | LSE | |
07:04:13 | 251.8 | 4 | AT | 251.8 | 252.2 | Sell | 188,531 | 443 | LSE | |
07:04:13 | 251.8 | 83 | AT | 251.8 | 252.2 | Sell | 188,527 | 442 | LSE | |
07:04:12 | 252.1 | 531 | AT | 251.6 | 252.1 | Buy | 188,444 | 441 | LSE | |
07:04:12 | 252.1 | 300 | AT | 251.6 | 252.1 | Buy | 187,913 | 440 | LSE | |
07:04:12 | 252.1 | 360 | AT | 251.6 | 252.1 | Buy | 187,613 | 439 | LSE | |
07:04:12 | 252.1 | 409 | AT | 251.6 | 252.1 | Buy | 187,253 | 438 | LSE | |
07:04:12 | 252.0 | 360 | AT | 251.6 | 252.0 | Buy | 186,844 | 437 | LSE | |
07:04:12 | 252.0 | 78 | AT | 252.0 | 252.2 | Sell | 186,484 | 436 | LSE | |
07:04:10 | 252.0 | 45 | AT | 252.0 | 252.2 | Sell | 186,406 | 435 | LSE | |
07:04:10 | 252.0 | 150 | AT | 252.0 | 252.2 | Sell | 186,361 | 434 | LSE | |
07:04:08 | 252.0 | 312 | AT | 252.0 | 252.4 | Sell | 186,211 | 433 | LSE | |
06:56:38 | 252.374 | 1969 | O | 252.0 | 252.6 | Buy | 185,899 | 432 | LSE | |
06:53:38 | 252.298 | 559 | O | 252.0 | 252.5 | Buy | 183,930 | 431 | LSE | |
06:53:33 | 252.5 | 19 | O | 252.0 | 252.5 | Buy | 183,371 | 430 | LSE | |
06:52:31 | 252.2 | 39 | AT | 252.2 | 252.5 | Sell | 183,352 | 429 | LSE | |
06:52:31 | 252.2 | 39 | AT | 252.2 | 252.5 | Sell | 183,313 | 428 | LSE | |
06:52:31 | 252.2 | 168 | AT | 252.2 | 252.5 | Sell | 183,274 | 427 | LSE | |
06:52:31 | 252.2 | 87 | AT | 252.1 | 252.2 | Buy | 183,106 | 426 | LSE | |
06:51:41 | 252.5 | 23 | O | 252.1 | 252.5 | Buy | 183,019 | 425 | LSE | |
06:51:41 | 252.2 | 46 | AT | 252.0 | 252.2 | Buy | 182,996 | 424 | LSE | |
06:49:49 | 252.1 | 172 | AT | 252.1 | 252.3 | Sell | 182,950 | 423 | LSE | |
06:49:49 | 252.1 | 222 | AT | 252.1 | 252.5 | Sell | 182,778 | 422 | LSE | |
06:48:34 | 252.2 | 203 | AT | 252.2 | 252.5 | Sell | 182,556 | 421 | LSE | |
06:48:34 | 252.2 | 203 | O | 252.2 | 252.5 | Sell | 182,353 | 420 | LSE | |
06:47:35 | 252.4 | 35 | AT | 252.4 | 252.8 | Sell | 182,150 | 419 | LSE | |
06:47:35 | 252.4 | 202 | AT | 252.4 | 252.8 | Sell | 182,115 | 418 | LSE | |
06:45:44 | 253.3 | 15 | O | 252.4 | 252.8 | Buy | 181,913 | 417 | LSE | |
06:43:08 | 252.753 | 1966 | O | 252.4 | 253.0 | Buy | 181,898 | 416 | LSE | |
06:41:03 | 252.719 | 1000 | O | 252.3 | 253.0 | Buy | 179,932 | 415 | LSE | |
06:39:28 | 253.0 | 1 | O | 252.4 | 253.0 | Buy | 178,932 | 414 | LSE | |
06:38:54 | 252.7 | 185 | AT | 252.4 | 252.7 | Buy | 178,931 | 413 | LSE | |
06:38:51 | 252.6 | 5 | AT | 252.2 | 252.6 | Buy | 178,746 | 412 | LSE | |
06:38:40 | 252.5 | 1 | O | 252.2 | 252.6 | Buy | 178,741 | 411 | LSE | |
06:38:40 | 252.5 | 41 | AT | 252.2 | 252.5 | Buy | 178,740 | 410 | LSE | |
06:37:16 | 252.4 | 84 | AT | 252.4 | 252.8 | Sell | 178,699 | 409 | LSE | |
06:37:16 | 252.4 | 79 | AT | 252.4 | 252.8 | Sell | 178,615 | 408 | LSE | |
06:31:24 | 253.1 | 163 | AT | 252.6 | 253.1 | Buy | 178,536 | 407 | LSE | |
06:31:24 | 253.1 | 685 | AT | 252.6 | 253.1 | Buy | 178,373 | 406 | LSE | |
06:31:24 | 253.1 | 117 | AT | 252.6 | 253.1 | Buy | 177,688 | 405 | LSE | |
06:31:24 | 253.1 | 118 | AT | 252.6 | 253.1 | Buy | 177,571 | 404 | LSE | |
06:29:04 | 253.0 | 293 | AT | 252.7 | 253.0 | Buy | 177,453 | 403 | LSE | |
06:29:04 | 253.0 | 50 | AT | 253.0 | 253.2 | Sell | 177,160 | 402 | LSE | |
06:29:04 | 253.0 | 42 | AT | 252.7 | 253.0 | Buy | 177,110 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions