We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:46:21 | 256.8 | 30 | O | 256.2 | 256.8 | Buy | 126,745 | 233 | LSE | |
04:46:20 | 256.6 | 278 | AT | 256.6 | 256.9 | Sell | 126,715 | 232 | LSE | |
04:46:20 | 256.6 | 611 | AT | 256.6 | 256.9 | Sell | 126,437 | 231 | LSE | |
04:46:20 | 256.6 | 600 | AT | 256.6 | 256.9 | Sell | 125,826 | 230 | LSE | |
04:46:20 | 256.6 | 1131 | AT | 256.6 | 256.9 | Sell | 125,226 | 229 | LSE | |
04:43:40 | 256.935 | 1355 | O | 256.6 | 257.0 | Buy | 124,095 | 228 | LSE | |
04:43:32 | 257.0 | 257 | AT | 256.6 | 257.0 | Buy | 122,740 | 227 | LSE | |
04:43:30 | 256.8 | 239 | AT | 256.6 | 256.8 | Buy | 122,483 | 226 | LSE | |
04:43:30 | 256.7 | 1 | AT | 256.6 | 256.7 | Buy | 122,244 | 225 | LSE | |
04:40:42 | 256.5 | 49 | AT | 256.1 | 256.5 | Buy | 122,243 | 224 | LSE | |
04:40:42 | 256.5 | 145 | AT | 256.1 | 256.5 | Buy | 122,194 | 223 | LSE | |
04:37:06 | 256.0 | 1 | O | 256.0 | 256.6 | Sell | 122,049 | 222 | LSE | |
04:35:31 | 256.1 | 130 | AT | 255.8 | 256.1 | Buy | 122,048 | 221 | LSE | |
04:35:23 | 256.0 | 627 | AT | 255.6 | 256.0 | Buy | 121,918 | 220 | LSE | |
04:35:23 | 256.0 | 605 | AT | 255.6 | 256.0 | Buy | 121,291 | 219 | LSE | |
04:34:44 | 255.673 | 184 | O | 255.5 | 256.0 | Sell | 120,686 | 218 | LSE | |
04:34:35 | 255.7 | 90 | AT | 255.7 | 256.0 | Sell | 120,502 | 217 | LSE | |
04:34:33 | 255.8 | 161 | AT | 255.8 | 256.0 | Sell | 120,412 | 216 | LSE | |
04:34:33 | 255.8 | 537 | AT | 255.8 | 256.0 | Sell | 120,251 | 215 | LSE | |
04:34:32 | 256.0 | 268 | AT | 256.0 | 256.3 | Sell | 119,714 | 214 | LSE | |
04:34:32 | 256.0 | 409 | AT | 256.0 | 256.3 | Sell | 119,446 | 213 | LSE | |
04:34:32 | 256.0 | 828 | AT | 256.0 | 256.3 | Sell | 119,037 | 212 | LSE | |
04:28:27 | 256.5 | 500 | O | 256.0 | 256.5 | Buy | 118,209 | 211 | LSE | |
04:25:09 | 256.42 | 2082 | O | 256.0 | 256.5 | Buy | 117,709 | 210 | LSE | |
04:24:57 | 256.45 | 4150 | O | 256.0 | 256.5 | Buy | 115,627 | 209 | LSE | |
04:22:40 | 256.5 | 100 | O | 256.0 | 256.5 | Buy | 111,477 | 208 | LSE | |
04:19:24 | 256.5 | 200 | O | 256.0 | 256.5 | Buy | 111,377 | 207 | LSE | |
04:17:50 | 256.0 | 79 | AT | 256.0 | 256.4 | Sell | 111,177 | 206 | LSE | |
04:15:01 | 256.2 | 243 | AT | 255.6 | 256.2 | Buy | 111,098 | 205 | LSE | |
04:12:00 | 256.059 | 2016 | O | 255.6 | 256.2 | Buy | 110,855 | 204 | LSE | |
04:09:12 | 255.6 | 150 | O | 255.6 | 256.2 | Sell | 108,839 | 203 | LSE | |
04:08:14 | 256.0 | 40 | AT | 256.0 | 256.4 | Sell | 108,689 | 202 | LSE | |
04:08:14 | 256.0 | 300 | AT | 256.0 | 256.4 | Sell | 108,649 | 201 | LSE | |
04:08:14 | 256.1 | 1511 | AT | 256.1 | 256.5 | Sell | 108,349 | 200 | LSE | |
04:08:14 | 256.2 | 34 | AT | 256.2 | 256.6 | Sell | 106,838 | 199 | LSE | |
04:06:12 | 256.6 | 19 | O | 256.1 | 256.6 | Buy | 106,804 | 198 | LSE | |
04:06:11 | 256.2 | 83 | AT | 256.2 | 256.6 | Sell | 106,785 | 197 | LSE | |
04:06:10 | 256.46 | 100 | O | 256.1 | 256.6 | Buy | 106,702 | 196 | LSE | |
04:06:00 | 256.3 | 627 | AT | 256.3 | 256.7 | Sell | 106,602 | 195 | LSE | |
04:06:00 | 256.3 | 68 | AT | 256.3 | 256.7 | Sell | 105,975 | 194 | LSE | |
04:06:00 | 256.3 | 91 | AT | 256.3 | 256.7 | Sell | 105,907 | 193 | LSE | |
04:05:59 | 256.3 | 329 | AT | 256.3 | 256.7 | Sell | 105,816 | 192 | LSE | |
04:05:59 | 256.4 | 343 | AT | 256.4 | 257.0 | Sell | 105,487 | 191 | LSE | |
04:05:59 | 256.4 | 16 | AT | 256.4 | 257.0 | Sell | 105,144 | 190 | LSE | |
04:05:59 | 256.4 | 420 | AT | 256.4 | 257.0 | Sell | 105,128 | 189 | LSE | |
04:05:59 | 256.4 | 92 | AT | 256.4 | 257.0 | Sell | 104,708 | 188 | LSE | |
04:05:31 | 256.6 | 963 | AT | 256.3 | 256.6 | Buy | 104,616 | 187 | LSE | |
04:05:31 | 256.6 | 600 | AT | 256.3 | 256.6 | Buy | 103,653 | 186 | LSE | |
04:05:31 | 256.6 | 273 | AT | 256.3 | 256.6 | Buy | 103,053 | 185 | LSE | |
04:05:31 | 256.6 | 266 | AT | 256.3 | 256.6 | Buy | 102,780 | 184 | LSE | |
04:05:31 | 256.5 | 190 | AT | 256.1 | 256.5 | Buy | 102,514 | 183 | LSE | |
04:05:21 | 256.6 | 106 | O | 256.1 | 256.5 | Buy | 102,324 | 182 | LSE | |
04:05:21 | 256.6 | 1 | O | 256.1 | 256.5 | Buy | 102,218 | 181 | LSE | |
04:05:07 | 256.388 | 613 | O | 256.1 | 256.5 | Buy | 102,217 | 180 | LSE | |
04:04:22 | 256.4 | 39 | O | 256.1 | 256.5 | Buy | 101,604 | 179 | LSE | |
04:03:57 | 256.219 | 750 | O | 256.1 | 256.5 | Sell | 101,565 | 178 | LSE | |
04:03:18 | 256.1 | 10 | O | 256.1 | 256.5 | Sell | 100,815 | 177 | LSE | |
04:02:29 | 256.5 | 302 | O | 256.1 | 256.5 | Buy | 100,805 | 176 | LSE | |
04:01:55 | 256.3 | 566 | AT | 256.3 | 256.7 | Sell | 100,503 | 175 | LSE | |
04:01:55 | 256.3 | 211 | AT | 256.3 | 256.7 | Sell | 99,937 | 174 | LSE | |
04:01:55 | 256.3 | 360 | AT | 256.3 | 256.7 | Sell | 99,726 | 173 | LSE | |
04:01:55 | 256.5 | 1 | AT | 256.5 | 256.7 | Sell | 99,366 | 172 | LSE | |
04:01:55 | 256.5 | 1 | AT | 256.5 | 256.7 | Sell | 99,365 | 171 | LSE | |
03:51:34 | 256.848 | 2000 | O | 256.5 | 257.0 | Buy | 99,364 | 170 | LSE | |
03:49:35 | 258.0 | 271 | O | 256.5 | 257.0 | Buy | 97,364 | 169 | LSE | |
03:45:19 | 256.649 | 392 | O | 256.5 | 257.0 | Sell | 97,093 | 168 | LSE | |
03:43:34 | 256.8 | 1 | AT | 256.5 | 256.8 | Buy | 96,701 | 167 | LSE | |
03:43:12 | 257.0 | 25 | O | 256.5 | 257.0 | Buy | 96,700 | 166 | LSE | |
03:43:12 | 257.0 | 1 | O | 256.5 | 257.0 | Buy | 96,675 | 165 | LSE | |
03:40:20 | 257.0 | 30 | O | 256.5 | 257.0 | Buy | 96,674 | 164 | LSE | |
03:40:20 | 257.0 | 1 | O | 256.5 | 257.0 | Buy | 96,644 | 163 | LSE | |
03:40:20 | 256.5 | 2 | O | 256.5 | 257.0 | Sell | 96,643 | 162 | LSE | |
03:40:20 | 257.0 | 15 | O | 256.5 | 257.0 | Buy | 96,641 | 161 | LSE | |
03:35:55 | 256.9 | 77 | AT | 256.3 | 256.9 | Buy | 96,626 | 160 | LSE | |
03:35:45 | 256.6 | 23 | AT | 256.6 | 257.0 | Sell | 96,549 | 159 | LSE | |
03:35:22 | 256.8 | 27 | AT | 256.8 | 257.2 | Sell | 96,526 | 158 | LSE | |
03:35:22 | 256.8 | 314 | AT | 256.8 | 257.2 | Sell | 96,499 | 157 | LSE | |
03:35:21 | 257.0 | 79 | AT | 256.6 | 257.0 | Buy | 96,185 | 156 | LSE | |
03:35:21 | 257.0 | 91 | AT | 256.6 | 257.0 | Buy | 96,106 | 155 | LSE | |
03:35:17 | 256.7 | 189 | AT | 256.7 | 257.2 | Sell | 96,015 | 154 | LSE | |
03:35:17 | 256.7 | 125 | AT | 256.7 | 257.2 | Sell | 95,826 | 153 | LSE | |
03:35:16 | 257.2 | 2701 | AT | 256.8 | 257.2 | Buy | 95,701 | 152 | LSE | |
03:35:16 | 257.2 | 309 | AT | 256.8 | 257.2 | Buy | 93,000 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions