We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:20:13 | 253.3 | 2 | O | 253.3 | 253.5 | Sell | 174,217 | 388 | LSE | |
06:20:13 | 253.3 | 38 | AT | 253.3 | 253.5 | Sell | 174,215 | 387 | LSE | |
06:20:13 | 253.3 | 56 | AT | 253.3 | 253.5 | Sell | 174,177 | 386 | LSE | |
06:20:13 | 253.3 | 5 | AT | 253.3 | 253.5 | Sell | 174,121 | 385 | LSE | |
06:20:13 | 253.3 | 14 | AT | 253.3 | 253.5 | Sell | 174,116 | 384 | LSE | |
06:20:13 | 253.3 | 176 | AT | 253.0 | 253.3 | Buy | 174,102 | 383 | LSE | |
06:20:13 | 253.3 | 207 | AT | 253.3 | 253.6 | Sell | 173,926 | 382 | LSE | |
06:16:03 | 253.2 | 14 | O | 253.2 | 253.6 | Sell | 173,719 | 381 | LSE | |
06:16:03 | 253.6 | 7 | O | 253.2 | 253.6 | Buy | 173,705 | 380 | LSE | |
06:15:20 | 253.56 | 1958 | O | 253.2 | 253.6 | Buy | 173,698 | 379 | LSE | |
06:12:26 | 253.3 | 185 | O | 253.2 | 253.6 | Sell | 171,740 | 378 | LSE | |
06:12:02 | 253.5 | 1 | O | 253.2 | 253.6 | Buy | 171,555 | 377 | LSE | |
06:12:01 | 253.5 | 390 | AT | 253.1 | 253.5 | Buy | 171,554 | 376 | LSE | |
06:00:44 | 253.6 | 1 | O | 253.0 | 253.6 | Buy | 171,164 | 375 | LSE | |
05:58:19 | 253.315 | 198 | O | 253.2 | 253.6 | Sell | 171,163 | 374 | LSE | |
05:57:55 | 253.4 | 20 | AT | 253.4 | 253.5 | Sell | 170,965 | 373 | LSE | |
05:57:55 | 253.4 | 57 | AT | 253.4 | 253.5 | Sell | 170,945 | 372 | LSE | |
05:57:55 | 253.4 | 110 | AT | 253.4 | 253.5 | Sell | 170,888 | 371 | LSE | |
05:57:55 | 253.4 | 11 | AT | 253.4 | 253.6 | Sell | 170,778 | 370 | LSE | |
05:57:55 | 253.4 | 11 | AT | 253.4 | 253.6 | Sell | 170,767 | 369 | LSE | |
05:53:14 | 253.4 | 224 | AT | 253.4 | 253.5 | Sell | 170,756 | 368 | LSE | |
05:53:14 | 253.4 | 71 | AT | 253.4 | 253.5 | Sell | 170,532 | 367 | LSE | |
05:52:36 | 253.6 | 341 | AT | 253.3 | 253.6 | Buy | 170,461 | 366 | LSE | |
05:52:36 | 253.6 | 440 | AT | 253.3 | 253.6 | Buy | 170,120 | 365 | LSE | |
05:52:36 | 253.5 | 500 | AT | 253.3 | 253.5 | Buy | 169,680 | 364 | LSE | |
05:52:36 | 253.5 | 131 | AT | 253.3 | 253.5 | Buy | 169,180 | 363 | LSE | |
05:52:29 | 253.4 | 94 | AT | 253.3 | 253.4 | Buy | 169,049 | 362 | LSE | |
05:51:06 | 253.4 | 30 | AT | 253.3 | 253.4 | Buy | 168,955 | 361 | LSE | |
05:51:04 | 253.4 | 157 | O | 253.3 | 253.4 | Buy | 168,925 | 360 | LSE | |
05:50:08 | 253.5 | 5 | O | 253.3 | 253.5 | Buy | 168,768 | 359 | LSE | |
05:46:47 | 253.3 | 151 | O | 253.3 | 253.5 | Sell | 168,763 | 358 | LSE | |
05:45:51 | 253.5 | 7 | O | 253.3 | 253.5 | Buy | 168,612 | 357 | LSE | |
05:42:16 | 253.3 | 496 | AT | 253.3 | 253.5 | Sell | 168,605 | 356 | LSE | |
05:42:16 | 253.1 | 81 | AT | 253.1 | 253.6 | Sell | 168,109 | 355 | LSE | |
05:42:16 | 253.1 | 83 | AT | 253.1 | 253.6 | Sell | 168,028 | 354 | LSE | |
05:42:16 | 253.1 | 1431 | AT | 253.1 | 253.6 | Sell | 167,945 | 353 | LSE | |
05:41:13 | 253.8 | 1 | O | 253.2 | 253.8 | Buy | 166,514 | 352 | LSE | |
05:40:17 | 253.8 | 1 | O | 253.2 | 253.8 | Buy | 166,513 | 351 | LSE | |
05:39:15 | 253.7 | 232 | AT | 253.7 | 254.2 | Sell | 166,512 | 350 | LSE | |
05:39:15 | 253.7 | 749 | AT | 253.7 | 254.2 | Sell | 166,280 | 349 | LSE | |
05:39:15 | 253.8 | 24 | AT | 253.8 | 254.3 | Sell | 165,531 | 348 | LSE | |
05:34:59 | 253.8 | 5 | O | 253.8 | 254.3 | Sell | 165,507 | 347 | LSE | |
05:34:34 | 253.8 | 680 | O | 253.8 | 254.5 | Sell | 165,502 | 346 | LSE | |
05:30:58 | 254.5 | 154 | O | 253.9 | 254.5 | Buy | 164,822 | 345 | LSE | |
05:30:34 | 253.9 | 681 | O | 253.9 | 254.5 | Sell | 164,668 | 344 | LSE | |
05:26:42 | 254.3 | 35 | AT | 253.9 | 254.3 | Buy | 163,987 | 343 | LSE | |
05:25:42 | 254.5 | 1 | O | 253.9 | 254.5 | Buy | 163,952 | 342 | LSE | |
05:21:42 | 254.3 | 70 | AT | 253.9 | 254.3 | Buy | 163,951 | 341 | LSE | |
05:21:20 | 254.5 | 8 | O | 253.9 | 254.5 | Buy | 163,881 | 340 | LSE | |
05:20:29 | 254.2 | 317 | AT | 253.9 | 254.2 | Buy | 163,873 | 339 | LSE | |
05:20:29 | 254.2 | 12 | AT | 253.9 | 254.2 | Buy | 163,556 | 338 | LSE | |
05:20:29 | 254.2 | 156 | AT | 253.9 | 254.2 | Buy | 163,544 | 337 | LSE | |
05:20:29 | 254.2 | 78 | AT | 254.2 | 254.4 | Sell | 163,388 | 336 | LSE | |
05:20:27 | 254.1 | 41 | AT | 254.1 | 254.5 | Sell | 163,310 | 335 | LSE | |
05:20:27 | 254.1 | 41 | AT | 254.1 | 254.5 | Sell | 163,269 | 334 | LSE | |
05:20:27 | 254.1 | 706 | AT | 254.1 | 254.5 | Sell | 163,228 | 333 | LSE | |
05:17:53 | 254.5 | 12 | AT | 254.5 | 254.8 | Sell | 162,522 | 332 | LSE | |
05:15:50 | 254.937 | 1949 | O | 254.4 | 255.0 | Buy | 162,510 | 331 | LSE | |
05:13:01 | 254.9 | 816 | AT | 254.3 | 254.9 | Buy | 160,561 | 330 | LSE | |
05:13:01 | 254.9 | 85 | AT | 254.3 | 254.9 | Buy | 159,745 | 329 | LSE | |
05:13:01 | 254.9 | 85 | AT | 254.3 | 254.9 | Buy | 159,660 | 328 | LSE | |
05:13:00 | 254.5 | 340 | AT | 254.1 | 254.5 | Buy | 159,575 | 327 | LSE | |
05:13:00 | 254.4 | 337 | AT | 254.1 | 254.4 | Buy | 159,235 | 326 | LSE | |
05:13:00 | 254.3 | 84 | AT | 253.8 | 254.3 | Buy | 158,898 | 325 | LSE | |
05:13:00 | 254.3 | 80 | AT | 253.8 | 254.3 | Buy | 158,814 | 324 | LSE | |
05:13:00 | 254.3 | 9 | AT | 253.8 | 254.3 | Buy | 158,734 | 323 | LSE | |
05:13:00 | 253.8 | 576 | AT | 253.8 | 254.3 | Sell | 158,725 | 322 | LSE | |
05:13:00 | 253.8 | 74 | AT | 253.8 | 254.3 | Sell | 158,149 | 321 | LSE | |
05:13:00 | 253.8 | 1147 | AT | 253.8 | 254.3 | Sell | 158,075 | 320 | LSE | |
05:13:00 | 254.1 | 80 | AT | 253.5 | 254.1 | Buy | 156,928 | 319 | LSE | |
05:13:00 | 254.1 | 85 | AT | 253.5 | 254.1 | Buy | 156,848 | 318 | LSE | |
05:13:00 | 254.1 | 83 | AT | 253.5 | 254.1 | Buy | 156,763 | 317 | LSE | |
05:11:54 | 253.8 | 470 | AT | 253.8 | 254.2 | Sell | 156,680 | 316 | LSE | |
05:11:54 | 253.8 | 89 | AT | 253.8 | 254.2 | Sell | 156,210 | 315 | LSE | |
05:11:54 | 253.8 | 79 | AT | 253.8 | 254.2 | Sell | 156,121 | 314 | LSE | |
05:11:54 | 253.8 | 93 | AT | 253.7 | 253.8 | Buy | 156,042 | 313 | LSE | |
05:11:54 | 253.8 | 86 | AT | 253.8 | 254.2 | Sell | 155,949 | 312 | LSE | |
05:11:54 | 253.8 | 81 | AT | 253.8 | 254.2 | Sell | 155,863 | 311 | LSE | |
05:11:54 | 253.8 | 930 | AT | 253.8 | 254.2 | Sell | 155,782 | 310 | LSE | |
05:11:54 | 254.0 | 976 | AT | 253.7 | 254.0 | Buy | 154,852 | 309 | LSE | |
05:11:54 | 254.0 | 65 | AT | 253.7 | 254.0 | Buy | 153,876 | 308 | LSE | |
05:11:54 | 253.8 | 88 | AT | 253.8 | 254.0 | Sell | 153,811 | 307 | LSE | |
05:11:54 | 253.8 | 79 | AT | 253.8 | 254.0 | Sell | 153,723 | 306 | LSE | |
05:11:54 | 253.8 | 470 | AT | 253.8 | 254.0 | Sell | 153,644 | 305 | LSE | |
05:11:54 | 253.8 | 1870 | AT | 253.6 | 253.8 | Buy | 153,174 | 304 | LSE | |
05:11:53 | 253.8 | 1870 | AT | 253.7 | 253.8 | Buy | 151,304 | 303 | LSE | |
05:11:53 | 253.8 | 78 | AT | 253.7 | 253.8 | Buy | 149,434 | 302 | LSE | |
05:11:53 | 253.8 | 1870 | AT | 253.7 | 253.8 | Buy | 149,356 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions