ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:01 253.8 987 AT 253.8 253.9 Sell
215,361 551 LSE
09:30:01 253.8 1130 AT 253.8 253.9 Sell
214,374 550 LSE
09:30:01 253.8 99 AT 253.8 253.9 Sell
213,244 549 LSE
09:30:01 253.8 83 AT 253.8 253.9 Sell
213,145 548 LSE
09:30:01 253.8 270 AT 253.8 253.9 Sell
213,062 547 LSE
09:30:01 253.9 881 AT 253.9 254.1 Sell
212,792 546 LSE
09:30:01 253.9 130 AT 253.9 254.1 Sell
211,911 545 LSE
09:30:01 253.9 125 AT 253.9 254.1 Sell
211,781 544 LSE
09:30:01 253.9 888 AT 253.9 254.1 Sell
211,656 543 LSE
09:29:41 254.0 7 AT 253.9 254.0 Buy
210,768 542 LSE
09:29:38 253.9 21 AT 253.9 254.1 Sell
210,761 541 LSE
09:29:38 253.9 10 AT 253.9 254.1 Sell
210,740 540 LSE
09:29:38 253.9 179 AT 253.9 254.1 Sell
210,730 539 LSE
09:29:38 253.9 199 AT 253.9 254.1 Sell
210,551 538 LSE
09:29:38 253.9 168 AT 253.9 254.1 Sell
210,352 537 LSE
09:29:38 254.0 78 AT 254.0 254.1 Sell
210,184 536 LSE
09:29:38 254.0 100 AT 254.0 254.1 Sell
210,106 535 LSE
09:29:38 254.0 1500 AT 254.0 254.1 Sell
210,006 534 LSE
09:29:38 254.1 2149 AT 253.9 254.1 Buy
208,506 533 LSE
09:29:38 254.1 2149 AT 253.9 254.1 Buy
206,357 532 LSE
09:29:38 254.1 1533 AT 253.9 254.1 Buy
204,208 531 LSE
09:29:38 254.1 1043 AT 253.9 254.1 Buy
202,675 530 LSE
09:27:27 253.9 194 AT 253.9 254.1 Sell
201,632 529 LSE
09:27:27 254.0 829 AT 253.9 254.0 Buy
201,438 528 LSE
09:27:27 254.0 283 AT 253.9 254.0 Buy
200,609 527 LSE
09:27:27 254.0 982 AT 253.9 254.0 Buy
200,326 526 LSE
09:22:31 253.9 322 AT 253.9 254.0 Sell
199,344 525 LSE
09:22:17 254.0 962 AT 253.8 254.0 Buy
199,022 524 LSE
09:22:17 254.0 10611 AT 253.8 254.0 Buy
198,060 523 LSE
09:22:17 254.0 5 AT 253.8 254.0 Buy
187,449 522 LSE
09:22:16 254.0 318 AT 254.0 254.3 Sell
187,444 521 LSE
09:22:16 254.0 77 AT 254.0 254.3 Sell
187,126 520 LSE
09:22:16 254.0 87 AT 254.0 254.3 Sell
187,049 519 LSE
09:22:16 254.0 77 AT 254.0 254.3 Sell
186,962 518 LSE
09:22:16 254.0 318 AT 254.0 254.3 Sell
186,885 517 LSE
09:22:16 254.0 84 AT 254.0 254.3 Sell
186,567 516 LSE
09:22:16 254.0 89 AT 254.0 254.3 Sell
186,483 515 LSE
09:22:16 254.0 79 AT 254.0 254.3 Sell
186,394 514 LSE
09:22:16 254.1 119 AT 254.0 254.1 Buy
186,315 513 LSE
09:22:16 254.0 136 AT 253.9 254.0 Buy
186,196 512 LSE
09:22:16 254.0 183 AT 253.9 254.0 Buy
186,060 511 LSE
09:22:16 254.0 417 AT 253.9 254.0 Buy
185,877 510 LSE
09:22:16 254.0 300 AT 253.9 254.0 Buy
185,460 509 LSE
09:22:16 254.0 753 AT 253.9 254.0 Buy
185,160 508 LSE
09:22:16 254.0 3214 AT 253.8 254.0 Buy
184,407 507 LSE
09:20:55 254.0 1053 AT 253.8 254.0 Buy
181,193 506 LSE
09:20:54 254.0 3843 AT 253.8 254.0 Buy
180,140 505 LSE
09:20:51 253.9 83 AT 253.9 254.0 Sell
176,297 504 LSE
09:20:51 254.1 3377 AT 253.9 254.1 Buy
176,214 503 LSE
09:20:51 254.1 1882 AT 253.9 254.1 Buy
172,837 502 LSE
09:20:51 254.0 5544 AT 253.8 254.0 Buy
170,955 501 LSE