ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.40
-7.00
(-2.69%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:14:13 253.7 2368 AT 253.7 253.9 Sell
332,798 551 LSE
07:12:07 254.0 39 O 253.5 253.9 Buy
330,430 550 LSE
07:12:07 254.0 598 O 253.5 253.9 Buy
330,391 549 LSE
07:12:06 253.6 187 AT 253.6 253.9 Sell
329,793 548 LSE
07:12:06 253.7 152 AT 253.7 254.0 Sell
329,606 547 LSE
07:12:06 254.0 29 AT 253.5 254.0 Buy
329,454 546 LSE
07:12:06 254.0 35 AT 253.5 254.0 Buy
329,425 545 LSE
07:12:06 254.0 64 AT 253.5 254.0 Buy
329,390 544 LSE
07:12:06 254.0 185 O 253.5 254.0 Buy
329,326 543 LSE
07:12:06 254.0 5 O 253.5 254.0 Buy
329,141 542 LSE
07:11:22 253.86 20 O 253.5 254.0 Buy
329,136 541 LSE
07:01:12 254.1 195 O 253.4 254.1 Buy
329,116 540 LSE
07:01:12 254.1 1372 AT 253.3 254.1 Buy
328,921 539 LSE
07:01:12 254.1 390 AT 253.3 254.1 Buy
327,549 538 LSE
07:01:09 254.1 4 O 253.3 254.1 Buy
327,159 537 LSE
07:00:57 253.524 58 O 253.3 254.1 Sell
327,155 536 LSE
07:00:00 253.0 539 O 253.0 253.9 Sell
327,097 535 LSE
06:59:59 253.7 315 AT 253.0 253.7 Buy
326,558 534 LSE
06:59:59 253.0 182 AT 253.0 253.7 Sell
326,243 533 LSE
06:59:59 253.6 5 AT 253.0 253.6 Buy
326,061 532 LSE
06:59:59 253.6 5 AT 253.0 253.6 Buy
326,056 531 LSE
06:59:59 253.4 47 AT 253.0 253.4 Buy
326,051 530 LSE
06:59:59 253.4 20 AT 253.0 253.4 Buy
326,004 529 LSE
06:59:59 253.4 84 AT 253.0 253.4 Buy
325,984 528 LSE
06:59:59 253.0 166 AT 252.9 253.7 Sell
325,900 527 LSE
06:59:59 253.0 78 AT 253.0 253.7 Sell
325,734 526 LSE
06:59:59 253.0 79 AT 253.0 253.7 Sell
325,656 525 LSE
06:59:59 253.0 4000 AT 253.0 253.7 Sell
325,577 524 LSE
06:59:59 253.1 77 AT 253.1 253.7 Sell
321,577 523 LSE
06:59:59 253.1 76 AT 253.1 253.7 Sell
321,500 522 LSE
06:59:55 253.937 2662 O 253.1 253.7 Buy
321,424 521 LSE
06:59:55 253.2 90 AT 253.2 253.9 Sell
318,762 520 LSE
06:59:55 253.2 90 AT 253.2 253.9 Sell
318,672 519 LSE
06:59:51 253.4 469 AT 253.4 254.1 Sell
318,582 518 LSE
06:59:51 253.4 658 AT 253.4 254.1 Sell
318,113 517 LSE
06:59:51 253.4 99 AT 253.4 254.1 Sell
317,455 516 LSE
06:59:51 253.4 258 AT 253.4 254.1 Sell
317,356 515 LSE
06:54:49 253.2 871 AT 253.2 254.0 Sell
317,098 514 LSE
06:54:49 253.2 78 AT 253.2 254.0 Sell
316,227 513 LSE
06:54:49 253.2 85 AT 253.2 254.0 Sell
316,149 512 LSE
06:54:49 253.3 76 AT 253.3 254.0 Sell
316,064 511 LSE
06:54:49 253.3 81 AT 253.3 254.0 Sell
315,988 510 LSE
06:54:46 253.6 157 AT 253.6 254.0 Sell
315,907 509 LSE
06:54:46 253.6 191 AT 253.6 254.0 Sell
315,750 508 LSE
06:54:46 253.7 91 AT 253.7 254.2 Sell
315,559 507 LSE
06:54:46 254.2 88 AT 253.7 254.2 Buy
315,468 506 LSE
06:54:46 254.0 161 AT 254.0 254.5 Sell
315,380 505 LSE
06:54:46 254.0 196 AT 254.0 254.5 Sell
315,219 504 LSE
06:54:46 254.0 1440 AT 254.0 254.5 Sell
315,023 503 LSE
06:54:46 254.0 300 AT 254.0 254.5 Sell
313,583 502 LSE
06:54:23 254.1 539 O 254.0 254.5 Sell
313,283 501 LSE

Your Recent History

Delayed Upgrade Clock