ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:15:37 250.8 1031 AT 250.6 250.8 Buy
261,015 551 LSE
08:15:37 250.8 300 AT 250.6 250.8 Buy
259,984 550 LSE
08:15:35 250.8 20 O 250.6 250.8 Buy
259,684 549 LSE
08:15:35 250.7 74 AT 250.7 250.8 Sell
259,664 548 LSE
08:15:35 250.7 333 AT 250.7 250.8 Sell
259,590 547 LSE
08:15:35 250.7 333 AT 250.7 250.8 Sell
259,257 546 LSE
08:15:35 250.7 78 AT 250.7 250.8 Sell
258,924 545 LSE
08:15:35 250.7 338 AT 250.7 250.8 Sell
258,846 544 LSE
08:15:35 250.8 147 AT 250.7 250.8 Buy
258,508 543 LSE
08:15:35 250.8 491 AT 250.7 250.8 Buy
258,361 542 LSE
08:15:35 250.7 78 AT 250.5 250.7 Buy
257,870 541 LSE
08:13:16 250.644 600 O 250.5 250.7 Buy
257,792 540 LSE
08:13:13 250.5 1083 O 250.5 250.7 Sell
257,192 539 LSE
08:12:33 250.6 28 AT 250.6 250.8 Sell
256,109 538 LSE
08:12:30 250.7 40 AT 250.5 250.7 Buy
256,081 537 LSE
08:12:22 250.8 3 O 250.5 250.8 Buy
256,041 536 LSE
08:12:22 250.6 66 AT 250.6 250.9 Sell
256,038 535 LSE
08:12:22 250.6 33 AT 250.6 250.9 Sell
255,972 534 LSE
08:11:45 250.5 159 AT 250.5 250.9 Sell
255,939 533 LSE
08:11:45 250.6 16 AT 250.6 250.9 Sell
255,780 532 LSE
08:11:20 250.9 19825 O 250.6 250.9 Buy
255,764 531 LSE
08:09:36 250.847 2900 O 250.5 250.9 Buy
235,939 530 LSE
08:08:44 250.9 2 O 250.5 250.9 Buy
233,039 529 LSE
08:06:08 250.852 70 O 250.5 250.9 Buy
233,037 528 LSE
08:05:16 250.5 89 O 250.5 250.9 Sell
232,967 527 LSE
08:04:47 250.883 500 O 250.6 251.0 Buy
232,878 526 LSE
08:01:20 250.9 109 O 250.7 251.1
232,378 525 LSE
08:01:15 250.9 367 AT 250.5 250.9 Buy
232,269 524 LSE
08:01:14 250.9 5 O 250.5 250.9 Buy
231,902 523 LSE
08:01:14 250.8 291 AT 250.8 251.1 Sell
231,897 522 LSE
08:01:14 250.8 161 AT 250.8 251.1 Sell
231,606 521 LSE
08:00:29 251.0 146 AT 251.0 251.3 Sell
231,445 520 LSE
08:00:29 251.0 72 AT 251.0 251.3 Sell
231,299 519 LSE
08:00:20 251.0 6 AT 251.0 251.3 Sell
231,227 518 LSE
08:00:17 251.0 33 AT 251.0 251.3 Sell
231,221 517 LSE
08:00:12 251.15 81 O 251.0 251.3
231,188 516 LSE
08:00:07 251.1 1442 AT 251.1 251.3 Sell
231,107 515 LSE
08:00:07 251.1 420 AT 250.9 251.1 Buy
229,665 514 LSE
08:00:07 251.1 1131 AT 250.9 251.1 Buy
229,245 513 LSE
08:00:07 251.1 1551 AT 250.9 251.1 Buy
228,114 512 LSE
08:00:07 251.1 152 AT 250.9 251.1 Buy
226,563 511 LSE
08:00:03 250.8 117 O 250.8 251.1 Sell
226,411 510 LSE
07:59:58 251.0 988 O 250.8 251.1 Buy
226,294 509 LSE
07:59:58 251.3 20 O 250.8 251.1 Buy
225,306 508 LSE
07:59:58 251.0 50 O 250.8 251.1 Buy
225,286 507 LSE
07:59:58 251.0 1844 AT 251.0 251.3 Sell
225,236 506 LSE
07:59:58 251.0 275 AT 251.0 251.3 Sell
223,392 505 LSE
07:59:58 251.0 275 AT 251.0 251.3 Sell
223,117 504 LSE
07:58:30 251.216 235 O 251.0 251.3 Buy
222,842 503 LSE
07:50:43 250.982 631 O 250.8 251.3 Sell
222,607 502 LSE
07:50:04 251.3 8 O 250.8 251.3 Buy
221,976 501 LSE