We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:01 | 253.8 | 987 | AT | 253.8 | 253.9 | Sell | 215,361 | 551 | LSE | |
09:30:01 | 253.8 | 1130 | AT | 253.8 | 253.9 | Sell | 214,374 | 550 | LSE | |
09:30:01 | 253.8 | 99 | AT | 253.8 | 253.9 | Sell | 213,244 | 549 | LSE | |
09:30:01 | 253.8 | 83 | AT | 253.8 | 253.9 | Sell | 213,145 | 548 | LSE | |
09:30:01 | 253.8 | 270 | AT | 253.8 | 253.9 | Sell | 213,062 | 547 | LSE | |
09:30:01 | 253.9 | 881 | AT | 253.9 | 254.1 | Sell | 212,792 | 546 | LSE | |
09:30:01 | 253.9 | 130 | AT | 253.9 | 254.1 | Sell | 211,911 | 545 | LSE | |
09:30:01 | 253.9 | 125 | AT | 253.9 | 254.1 | Sell | 211,781 | 544 | LSE | |
09:30:01 | 253.9 | 888 | AT | 253.9 | 254.1 | Sell | 211,656 | 543 | LSE | |
09:29:41 | 254.0 | 7 | AT | 253.9 | 254.0 | Buy | 210,768 | 542 | LSE | |
09:29:38 | 253.9 | 21 | AT | 253.9 | 254.1 | Sell | 210,761 | 541 | LSE | |
09:29:38 | 253.9 | 10 | AT | 253.9 | 254.1 | Sell | 210,740 | 540 | LSE | |
09:29:38 | 253.9 | 179 | AT | 253.9 | 254.1 | Sell | 210,730 | 539 | LSE | |
09:29:38 | 253.9 | 199 | AT | 253.9 | 254.1 | Sell | 210,551 | 538 | LSE | |
09:29:38 | 253.9 | 168 | AT | 253.9 | 254.1 | Sell | 210,352 | 537 | LSE | |
09:29:38 | 254.0 | 78 | AT | 254.0 | 254.1 | Sell | 210,184 | 536 | LSE | |
09:29:38 | 254.0 | 100 | AT | 254.0 | 254.1 | Sell | 210,106 | 535 | LSE | |
09:29:38 | 254.0 | 1500 | AT | 254.0 | 254.1 | Sell | 210,006 | 534 | LSE | |
09:29:38 | 254.1 | 2149 | AT | 253.9 | 254.1 | Buy | 208,506 | 533 | LSE | |
09:29:38 | 254.1 | 2149 | AT | 253.9 | 254.1 | Buy | 206,357 | 532 | LSE | |
09:29:38 | 254.1 | 1533 | AT | 253.9 | 254.1 | Buy | 204,208 | 531 | LSE | |
09:29:38 | 254.1 | 1043 | AT | 253.9 | 254.1 | Buy | 202,675 | 530 | LSE | |
09:27:27 | 253.9 | 194 | AT | 253.9 | 254.1 | Sell | 201,632 | 529 | LSE | |
09:27:27 | 254.0 | 829 | AT | 253.9 | 254.0 | Buy | 201,438 | 528 | LSE | |
09:27:27 | 254.0 | 283 | AT | 253.9 | 254.0 | Buy | 200,609 | 527 | LSE | |
09:27:27 | 254.0 | 982 | AT | 253.9 | 254.0 | Buy | 200,326 | 526 | LSE | |
09:22:31 | 253.9 | 322 | AT | 253.9 | 254.0 | Sell | 199,344 | 525 | LSE | |
09:22:17 | 254.0 | 962 | AT | 253.8 | 254.0 | Buy | 199,022 | 524 | LSE | |
09:22:17 | 254.0 | 10611 | AT | 253.8 | 254.0 | Buy | 198,060 | 523 | LSE | |
09:22:17 | 254.0 | 5 | AT | 253.8 | 254.0 | Buy | 187,449 | 522 | LSE | |
09:22:16 | 254.0 | 318 | AT | 254.0 | 254.3 | Sell | 187,444 | 521 | LSE | |
09:22:16 | 254.0 | 77 | AT | 254.0 | 254.3 | Sell | 187,126 | 520 | LSE | |
09:22:16 | 254.0 | 87 | AT | 254.0 | 254.3 | Sell | 187,049 | 519 | LSE | |
09:22:16 | 254.0 | 77 | AT | 254.0 | 254.3 | Sell | 186,962 | 518 | LSE | |
09:22:16 | 254.0 | 318 | AT | 254.0 | 254.3 | Sell | 186,885 | 517 | LSE | |
09:22:16 | 254.0 | 84 | AT | 254.0 | 254.3 | Sell | 186,567 | 516 | LSE | |
09:22:16 | 254.0 | 89 | AT | 254.0 | 254.3 | Sell | 186,483 | 515 | LSE | |
09:22:16 | 254.0 | 79 | AT | 254.0 | 254.3 | Sell | 186,394 | 514 | LSE | |
09:22:16 | 254.1 | 119 | AT | 254.0 | 254.1 | Buy | 186,315 | 513 | LSE | |
09:22:16 | 254.0 | 136 | AT | 253.9 | 254.0 | Buy | 186,196 | 512 | LSE | |
09:22:16 | 254.0 | 183 | AT | 253.9 | 254.0 | Buy | 186,060 | 511 | LSE | |
09:22:16 | 254.0 | 417 | AT | 253.9 | 254.0 | Buy | 185,877 | 510 | LSE | |
09:22:16 | 254.0 | 300 | AT | 253.9 | 254.0 | Buy | 185,460 | 509 | LSE | |
09:22:16 | 254.0 | 753 | AT | 253.9 | 254.0 | Buy | 185,160 | 508 | LSE | |
09:22:16 | 254.0 | 3214 | AT | 253.8 | 254.0 | Buy | 184,407 | 507 | LSE | |
09:20:55 | 254.0 | 1053 | AT | 253.8 | 254.0 | Buy | 181,193 | 506 | LSE | |
09:20:54 | 254.0 | 3843 | AT | 253.8 | 254.0 | Buy | 180,140 | 505 | LSE | |
09:20:51 | 253.9 | 83 | AT | 253.9 | 254.0 | Sell | 176,297 | 504 | LSE | |
09:20:51 | 254.1 | 3377 | AT | 253.9 | 254.1 | Buy | 176,214 | 503 | LSE | |
09:20:51 | 254.1 | 1882 | AT | 253.9 | 254.1 | Buy | 172,837 | 502 | LSE | |
09:20:51 | 254.0 | 5544 | AT | 253.8 | 254.0 | Buy | 170,955 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions