We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:25:22 | 253.0 | 96 | O | 252.8 | 253.3 | Sell | 19,092 | 90 | LSE | |
03:25:22 | 253.1 | 297 | AT | 252.8 | 253.1 | Buy | 18,996 | 89 | LSE | |
03:25:22 | 253.1 | 300 | AT | 252.8 | 253.1 | Buy | 18,699 | 88 | LSE | |
03:25:21 | 253.0 | 241 | AT | 252.7 | 253.0 | Buy | 18,399 | 87 | LSE | |
03:25:21 | 253.0 | 9 | AT | 252.7 | 253.0 | Buy | 18,158 | 86 | LSE | |
03:25:21 | 252.9 | 215 | AT | 252.4 | 252.9 | Buy | 18,149 | 85 | LSE | |
03:25:21 | 252.8 | 147 | AT | 252.3 | 252.8 | Buy | 17,934 | 84 | LSE | |
03:25:21 | 252.8 | 139 | AT | 252.3 | 252.8 | Buy | 17,787 | 83 | LSE | |
03:25:21 | 252.8 | 8 | AT | 252.3 | 252.8 | Buy | 17,648 | 82 | LSE | |
03:23:46 | 252.476 | 1000 | O | 251.9 | 252.7 | Buy | 17,640 | 81 | LSE | |
03:23:16 | 252.7 | 3 | O | 251.9 | 252.7 | Buy | 16,640 | 80 | LSE | |
03:23:16 | 252.7 | 111 | AT | 251.9 | 252.7 | Buy | 16,637 | 79 | LSE | |
03:23:16 | 252.7 | 316 | AT | 251.9 | 252.7 | Buy | 16,526 | 78 | LSE | |
03:20:03 | 252.8 | 15 | O | 252.1 | 252.8 | Buy | 16,210 | 77 | LSE | |
03:19:25 | 252.3 | 85 | AT | 252.3 | 253.0 | Sell | 16,195 | 76 | LSE | |
03:19:25 | 252.3 | 84 | AT | 252.3 | 253.0 | Sell | 16,110 | 75 | LSE | |
03:19:25 | 252.3 | 89 | AT | 252.3 | 253.0 | Sell | 16,026 | 74 | LSE | |
03:19:25 | 252.3 | 117 | AT | 252.3 | 253.0 | Sell | 15,937 | 73 | LSE | |
03:19:25 | 252.3 | 78 | AT | 252.3 | 253.0 | Sell | 15,820 | 72 | LSE | |
03:19:14 | 253.0 | 83 | AT | 252.2 | 253.0 | Buy | 15,742 | 71 | LSE | |
03:19:14 | 252.9 | 597 | AT | 251.5 | 252.9 | Buy | 15,659 | 70 | LSE | |
03:19:14 | 252.9 | 85 | AT | 251.5 | 252.9 | Buy | 15,062 | 69 | LSE | |
03:19:14 | 252.9 | 83 | AT | 251.5 | 252.9 | Buy | 14,977 | 68 | LSE | |
03:19:14 | 252.8 | 82 | AT | 251.5 | 252.8 | Buy | 14,894 | 67 | LSE | |
03:19:14 | 252.8 | 900 | AT | 251.5 | 252.8 | Buy | 14,812 | 66 | LSE | |
03:19:14 | 252.8 | 82 | AT | 251.5 | 252.8 | Buy | 13,912 | 65 | LSE | |
03:19:14 | 252.7 | 84 | AT | 251.5 | 252.7 | Buy | 13,830 | 64 | LSE | |
03:19:14 | 252.7 | 77 | AT | 251.5 | 252.7 | Buy | 13,746 | 63 | LSE | |
03:19:14 | 252.6 | 590 | AT | 251.5 | 252.6 | Buy | 13,669 | 62 | LSE | |
03:19:14 | 252.6 | 89 | AT | 251.5 | 252.6 | Buy | 13,079 | 61 | LSE | |
03:19:14 | 252.6 | 76 | AT | 251.5 | 252.6 | Buy | 12,990 | 60 | LSE | |
03:19:14 | 252.5 | 84 | AT | 251.5 | 252.5 | Buy | 12,914 | 59 | LSE | |
03:19:14 | 252.5 | 78 | AT | 251.5 | 252.5 | Buy | 12,830 | 58 | LSE | |
03:19:10 | 252.0 | 178 | AT | 252.0 | 252.9 | Sell | 12,752 | 57 | LSE | |
03:19:10 | 252.0 | 89 | AT | 252.0 | 252.9 | Sell | 12,574 | 56 | LSE | |
03:17:57 | 252.6 | 1294 | AT | 252.6 | 253.1 | Sell | 12,485 | 55 | LSE | |
03:17:57 | 252.7 | 398 | AT | 252.7 | 253.5 | Sell | 11,191 | 54 | LSE | |
03:17:57 | 252.7 | 1036 | AT | 252.7 | 253.5 | Sell | 10,793 | 53 | LSE | |
03:17:57 | 252.7 | 88 | AT | 252.7 | 253.5 | Sell | 9,757 | 52 | LSE | |
03:15:54 | 253.3 | 153 | AT | 252.7 | 253.3 | Buy | 9,669 | 51 | LSE | |
03:15:35 | 253.1 | 6 | AT | 252.5 | 253.1 | Buy | 9,516 | 50 | LSE | |
03:15:30 | 253.0 | 36 | AT | 252.4 | 253.0 | Buy | 9,510 | 49 | LSE | |
03:15:30 | 253.0 | 21 | AT | 252.4 | 253.0 | Buy | 9,474 | 48 | LSE | |
03:15:08 | 253.0 | 83 | AT | 252.2 | 253.0 | Buy | 9,453 | 47 | LSE | |
03:15:08 | 253.0 | 128 | AT | 251.7 | 253.0 | Buy | 9,370 | 46 | LSE | |
03:15:08 | 253.0 | 78 | AT | 251.7 | 253.0 | Buy | 9,242 | 45 | LSE | |
03:15:08 | 253.0 | 95 | AT | 251.7 | 253.0 | Buy | 9,164 | 44 | LSE | |
03:15:08 | 253.0 | 432 | AT | 251.7 | 253.0 | Buy | 9,069 | 43 | LSE | |
03:15:00 | 253.0 | 1 | O | 251.7 | 253.0 | Buy | 8,637 | 42 | LSE | |
03:15:00 | 253.0 | 13 | O | 251.7 | 253.0 | Buy | 8,636 | 41 | LSE | |
03:11:48 | 252.847 | 13 | O | 251.5 | 253.0 | Buy | 8,623 | 40 | LSE | |
03:09:44 | 253.0 | 1 | O | 251.5 | 253.0 | Buy | 8,610 | 39 | LSE | |
03:09:44 | 253.0 | 3 | O | 251.5 | 253.0 | Buy | 8,609 | 38 | LSE | |
03:09:44 | 253.0 | 1 | O | 251.5 | 253.0 | Buy | 8,606 | 37 | LSE | |
03:09:44 | 253.0 | 39 | O | 251.5 | 253.0 | Buy | 8,605 | 36 | LSE | |
03:07:57 | 253.0 | 118 | O | 251.5 | 253.0 | Buy | 8,566 | 35 | LSE | |
03:07:55 | 253.0 | 3 | O | 251.5 | 253.0 | Buy | 8,448 | 34 | LSE | |
03:07:55 | 253.0 | 1 | O | 251.5 | 253.0 | Buy | 8,445 | 33 | LSE | |
03:07:55 | 253.0 | 15 | O | 251.5 | 253.0 | Buy | 8,444 | 32 | LSE | |
03:07:39 | 252.58 | 118 | O | 251.5 | 253.0 | Buy | 8,429 | 31 | LSE | |
03:07:37 | 252.593 | 1215 | O | 251.5 | 253.0 | Buy | 8,311 | 30 | LSE | |
03:05:48 | 253.0 | 15 | O | 251.5 | 253.0 | Buy | 7,096 | 29 | LSE | |
03:05:48 | 253.0 | 3 | O | 251.5 | 253.0 | Buy | 7,081 | 28 | LSE | |
03:04:00 | 252.726 | 1978 | O | 251.5 | 253.0 | Buy | 7,078 | 27 | LSE | |
03:03:41 | 253.0 | 1 | O | 251.5 | 253.0 | Buy | 5,100 | 26 | LSE | |
03:03:41 | 253.0 | 1 | O | 251.5 | 253.0 | Buy | 5,099 | 25 | LSE | |
03:03:41 | 253.0 | 5 | O | 251.5 | 253.0 | Buy | 5,098 | 24 | LSE | |
03:03:41 | 252.144 | 2800 | O | 251.5 | 253.0 | Sell | 5,093 | 23 | LSE | |
03:02:38 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2,293 | 22 | LSE | |
03:02:02 | 249.6 | 22 | O | 251.5 | 253.0 | Sell | 2,292 | 21 | LSE | |
03:02:02 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2,270 | 20 | LSE | |
03:02:02 | 249.6 | 6 | O | 251.5 | 253.0 | Sell | 2,269 | 19 | LSE | |
03:02:02 | 249.6 | 2 | O | 251.5 | 253.0 | Sell | 2,263 | 18 | LSE | |
03:02:01 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2,261 | 17 | LSE | |
03:02:01 | 249.6 | 1 | O | 251.5 | 253.0 | Sell | 2,260 | 16 | LSE | |
03:02:01 | 249.6 | 7 | O | 251.5 | 253.0 | Sell | 2,259 | 15 | LSE | |
03:02:01 | 249.6 | 55 | O | 251.5 | 253.0 | Sell | 2,252 | 14 | LSE | |
03:02:01 | 252.8 | 7 | O | 251.5 | 253.0 | Buy | 2,197 | 13 | LSE | |
03:02:00 | 249.6 | 14 | O | 251.5 | 253.0 | Sell | 2,190 | 12 | LSE | |
03:02:00 | 252.8 | 1 | O | 251.5 | 253.0 | Buy | 2,176 | 11 | LSE | |
03:02:00 | 249.6 | 70 | O | 251.5 | 253.0 | Sell | 2,175 | 10 | LSE | |
03:02:00 | 249.6 | 3 | O | 251.5 | 253.0 | Sell | 2,105 | 9 | LSE | |
03:02:00 | 252.8 | 6 | O | 251.5 | 253.0 | Buy | 2,102 | 8 | LSE | |
03:02:00 | 252.8 | 3 | O | 251.5 | 253.0 | Buy | 2,096 | 7 | LSE | |
03:02:00 | 249.6 | 2 | O | 251.5 | 253.0 | Sell | 2,093 | 6 | LSE | |
03:01:59 | 252.8 | 3 | O | 251.5 | 253.0 | Buy | 2,091 | 5 | LSE | |
03:01:59 | 249.6 | 1 | O | 251.5 | 253.0 | Sell | 2,088 | 4 | LSE | |
03:01:23 | 252.6 | 798 | AT | 250.1 | 252.6 | Buy | 2,087 | 3 | LSE | |
03:01:23 | 252.6 | 724 | AT | 250.1 | 252.6 | Buy | 1,289 | 2 | LSE | |
03:00:13 | 253.3 | 565 | UT | 253.1 | 253.8 | 565 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions