We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:01:52 | 250.9 | 713 | AT | 250.6 | 250.9 | Buy | 492,512 | 490 | LSE | |
06:01:27 | 250.7 | 435 | O | 250.6 | 250.9 | Sell | 491,799 | 489 | LSE | |
06:01:27 | 250.7 | 1259 | AT | 250.7 | 251.0 | Sell | 491,364 | 488 | LSE | |
06:01:27 | 250.8 | 302 | AT | 250.6 | 250.8 | Buy | 490,105 | 487 | LSE | |
06:01:27 | 250.7 | 365 | AT | 250.6 | 250.7 | Buy | 489,803 | 486 | LSE | |
06:01:27 | 250.7 | 15 | AT | 250.6 | 250.7 | Buy | 489,438 | 485 | LSE | |
06:01:27 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 489,423 | 484 | LSE | |
06:01:27 | 250.7 | 99 | AT | 250.6 | 250.7 | Buy | 489,343 | 483 | LSE | |
06:01:21 | 250.7 | 435 | O | 250.6 | 250.8 | 489,244 | 482 | LSE | ||
06:01:21 | 250.7 | 1259 | AT | 250.7 | 251.0 | Sell | 488,809 | 481 | LSE | |
06:01:21 | 250.7 | 383 | AT | 250.7 | 251.0 | Sell | 487,550 | 480 | LSE | |
06:01:21 | 250.7 | 164 | AT | 250.7 | 251.0 | Sell | 487,167 | 479 | LSE | |
06:01:21 | 250.8 | 2726 | AT | 250.7 | 250.8 | Buy | 487,003 | 478 | LSE | |
06:01:21 | 250.8 | 772 | AT | 250.7 | 250.8 | Buy | 484,277 | 477 | LSE | |
06:01:21 | 250.8 | 195 | AT | 250.7 | 250.8 | Buy | 483,505 | 476 | LSE | |
06:01:18 | 250.8 | 5864 | AT | 250.6 | 250.8 | Buy | 483,310 | 475 | LSE | |
06:01:18 | 250.8 | 3145 | AT | 250.6 | 250.8 | Buy | 477,446 | 474 | LSE | |
06:01:18 | 250.8 | 446 | AT | 250.6 | 250.8 | Buy | 474,301 | 473 | LSE | |
06:01:18 | 250.8 | 2062 | AT | 250.6 | 250.8 | Buy | 473,855 | 472 | LSE | |
06:01:08 | 250.8 | 3 | O | 250.5 | 250.8 | Buy | 471,793 | 471 | LSE | |
05:59:30 | 250.9 | 1 | O | 250.5 | 250.9 | Buy | 471,790 | 470 | LSE | |
05:59:15 | 250.7 | 45 | AT | 250.5 | 250.7 | Buy | 471,789 | 469 | LSE | |
05:59:15 | 250.7 | 7715 | AT | 250.5 | 250.7 | Buy | 471,744 | 468 | LSE | |
05:57:21 | 250.644 | 395 | O | 250.5 | 250.7 | Buy | 464,029 | 467 | LSE | |
05:55:54 | 250.6 | 1 | AT | 250.2 | 250.6 | Buy | 463,634 | 466 | LSE | |
05:55:54 | 250.6 | 1 | AT | 250.2 | 250.6 | Buy | 463,633 | 465 | LSE | |
05:55:54 | 250.6 | 94 | AT | 250.2 | 250.6 | Buy | 463,632 | 464 | LSE | |
05:55:54 | 250.5 | 512 | AT | 250.5 | 250.6 | Sell | 463,538 | 463 | LSE | |
05:55:54 | 250.6 | 348 | AT | 250.2 | 250.6 | Buy | 463,026 | 462 | LSE | |
05:55:51 | 250.5 | 841 | AT | 250.5 | 250.7 | Sell | 462,678 | 461 | LSE | |
05:55:51 | 250.5 | 512 | AT | 250.5 | 250.7 | Sell | 461,837 | 460 | LSE | |
05:55:51 | 250.5 | 36 | AT | 250.5 | 250.7 | Sell | 461,325 | 459 | LSE | |
05:55:40 | 250.7 | 39 | O | 250.5 | 250.7 | Buy | 461,289 | 458 | LSE | |
05:54:29 | 250.5 | 500 | O | 250.5 | 250.7 | Sell | 461,250 | 457 | LSE | |
05:54:29 | 250.7 | 573 | AT | 250.5 | 250.7 | Buy | 460,750 | 456 | LSE | |
05:54:29 | 250.7 | 1238 | AT | 250.5 | 250.7 | Buy | 460,177 | 455 | LSE | |
05:54:29 | 250.7 | 7033 | AT | 250.5 | 250.7 | Buy | 458,939 | 454 | LSE | |
05:54:29 | 250.7 | 1077 | AT | 250.5 | 250.7 | Buy | 451,906 | 453 | LSE | |
05:54:29 | 250.7 | 83 | AT | 250.5 | 250.7 | Buy | 450,829 | 452 | LSE | |
05:50:39 | 250.6 | 82 | AT | 250.5 | 250.6 | Buy | 450,746 | 451 | LSE | |
05:50:31 | 250.7 | 7 | O | 250.5 | 250.7 | Buy | 450,664 | 450 | LSE | |
05:50:31 | 250.5 | 32 | AT | 250.5 | 250.7 | Sell | 450,657 | 449 | LSE | |
05:49:04 | 250.5 | 11 | AT | 250.5 | 250.7 | Sell | 450,625 | 448 | LSE | |
05:49:04 | 250.5 | 21 | AT | 250.5 | 250.7 | Sell | 450,614 | 447 | LSE | |
05:49:04 | 250.6 | 1572 | AT | 250.6 | 250.7 | Sell | 450,593 | 446 | LSE | |
05:48:03 | 250.5 | 4 | O | 250.5 | 250.7 | Sell | 449,021 | 445 | LSE | |
05:46:09 | 250.644 | 789 | O | 250.5 | 250.7 | Buy | 449,017 | 444 | LSE | |
05:44:02 | 250.5 | 2 | O | 250.6 | 250.7 | Sell | 448,228 | 443 | LSE | |
05:44:02 | 250.6 | 73 | AT | 250.5 | 250.6 | Buy | 448,226 | 442 | LSE | |
05:42:53 | 250.65 | 228 | O | 250.5 | 250.7 | Buy | 448,153 | 441 | LSE | |
05:42:46 | 250.7 | 139 | O | 250.6 | 250.8 | 447,925 | 440 | LSE | ||
05:42:44 | 250.7 | 228 | AT | 250.7 | 250.9 | Sell | 447,786 | 439 | LSE | |
05:42:44 | 250.7 | 900 | AT | 250.7 | 250.9 | Sell | 447,558 | 438 | LSE | |
05:42:44 | 250.7 | 114 | AT | 250.7 | 250.9 | Sell | 446,658 | 437 | LSE | |
05:42:43 | 250.9 | 435 | O | 250.6 | 251.0 | Buy | 446,544 | 436 | LSE | |
05:42:43 | 250.7 | 238 | AT | 250.7 | 251.0 | Sell | 446,109 | 435 | LSE | |
05:42:43 | 250.8 | 1680 | AT | 250.8 | 251.0 | Sell | 445,871 | 434 | LSE | |
05:42:43 | 250.8 | 900 | AT | 250.8 | 251.0 | Sell | 444,191 | 433 | LSE | |
05:42:43 | 250.8 | 1600 | AT | 250.8 | 251.0 | Sell | 443,291 | 432 | LSE | |
05:42:43 | 250.7 | 1688 | AT | 250.7 | 251.1 | Sell | 441,691 | 431 | LSE | |
05:42:43 | 250.7 | 1600 | AT | 250.7 | 251.1 | Sell | 440,003 | 430 | LSE | |
05:42:43 | 250.8 | 1686 | AT | 250.8 | 251.1 | Sell | 438,403 | 429 | LSE | |
05:42:43 | 250.9 | 817 | AT | 250.9 | 251.1 | Sell | 436,717 | 428 | LSE | |
05:42:43 | 250.9 | 1684 | AT | 250.9 | 251.1 | Sell | 435,900 | 427 | LSE | |
05:42:43 | 250.9 | 4419 | AT | 250.9 | 251.1 | Sell | 434,216 | 426 | LSE | |
05:42:43 | 250.9 | 1600 | AT | 250.9 | 251.1 | Sell | 429,797 | 425 | LSE | |
05:42:43 | 250.8 | 224 | AT | 250.7 | 250.8 | Buy | 428,197 | 424 | LSE | |
05:42:43 | 250.7 | 2 | AT | 250.6 | 250.7 | Buy | 427,973 | 423 | LSE | |
05:42:41 | 250.8 | 401 | AT | 250.6 | 250.8 | Buy | 427,971 | 422 | LSE | |
05:42:41 | 250.7 | 1684 | AT | 250.5 | 250.7 | Buy | 427,570 | 421 | LSE | |
05:42:40 | 250.7 | 8451 | AT | 250.5 | 250.7 | Buy | 425,886 | 420 | LSE | |
05:42:40 | 250.7 | 1539 | AT | 250.5 | 250.7 | Buy | 417,435 | 419 | LSE | |
05:42:40 | 250.7 | 385 | AT | 250.5 | 250.7 | Buy | 415,896 | 418 | LSE | |
05:42:40 | 250.7 | 385 | AT | 250.5 | 250.7 | Buy | 415,511 | 417 | LSE | |
05:42:40 | 250.7 | 2076 | AT | 250.5 | 250.7 | Buy | 415,126 | 416 | LSE | |
05:42:40 | 250.7 | 6000 | AT | 250.5 | 250.7 | Buy | 413,050 | 415 | LSE | |
05:42:39 | 250.6 | 152 | O | 250.5 | 250.7 | 407,050 | 414 | LSE | ||
05:42:38 | 250.6 | 45 | AT | 250.5 | 250.6 | Buy | 406,898 | 413 | LSE | |
05:42:37 | 250.6 | 1700 | AT | 250.3 | 250.6 | Buy | 406,853 | 412 | LSE | |
05:42:37 | 250.4 | 103 | AT | 250.4 | 250.7 | Sell | 405,153 | 411 | LSE | |
05:42:37 | 250.4 | 32 | AT | 250.4 | 250.7 | Sell | 405,050 | 410 | LSE | |
05:42:37 | 250.4 | 380 | AT | 250.4 | 250.7 | Sell | 405,018 | 409 | LSE | |
05:42:37 | 250.4 | 423 | AT | 250.4 | 250.7 | Sell | 404,638 | 408 | LSE | |
05:42:37 | 250.4 | 264 | AT | 250.4 | 250.7 | Sell | 404,215 | 407 | LSE | |
05:38:59 | 250.616 | 196 | O | 250.4 | 250.7 | Buy | 403,951 | 406 | LSE | |
05:36:43 | 250.5 | 80 | AT | 250.5 | 250.7 | Sell | 403,755 | 405 | LSE | |
05:36:43 | 250.5 | 32 | AT | 250.5 | 250.7 | Sell | 403,675 | 404 | LSE | |
05:36:43 | 250.5 | 48 | AT | 250.5 | 250.8 | Sell | 403,643 | 403 | LSE | |
05:36:42 | 250.7 | 225 | AT | 250.7 | 250.8 | Sell | 403,595 | 402 | LSE | |
05:36:42 | 250.7 | 59 | AT | 250.5 | 250.7 | Buy | 403,370 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions