We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:14:42 | 250.4 | 29 | AT | 250.4 | 250.6 | Sell | 372,457 | 372 | LSE | |
05:14:42 | 250.4 | 34 | AT | 250.4 | 250.6 | Sell | 372,428 | 371 | LSE | |
05:14:42 | 250.5 | 18 | AT | 250.4 | 250.5 | Buy | 372,394 | 370 | LSE | |
05:14:42 | 250.5 | 8 | AT | 250.4 | 250.5 | Buy | 372,376 | 369 | LSE | |
05:14:42 | 250.5 | 12 | AT | 250.4 | 250.5 | Buy | 372,368 | 368 | LSE | |
05:14:29 | 250.2 | 9 | O | 250.2 | 250.5 | Sell | 372,356 | 367 | LSE | |
05:14:29 | 250.2 | 3 | O | 250.2 | 250.5 | Sell | 372,347 | 366 | LSE | |
05:14:05 | 250.5 | 3 | O | 250.1 | 250.5 | Buy | 372,344 | 365 | LSE | |
05:13:16 | 250.46 | 3102 | O | 250.1 | 250.5 | Buy | 372,341 | 364 | LSE | |
05:12:33 | 250.101 | 1 | O | 250.1 | 250.5 | Sell | 369,239 | 363 | LSE | |
05:12:20 | 250.3 | 428 | O | 250.1 | 250.5 | Buy | 369,238 | 362 | LSE | |
05:10:29 | 250.2 | 249 | AT | 250.2 | 250.6 | Sell | 368,810 | 361 | LSE | |
05:10:29 | 250.2 | 224 | AT | 250.2 | 250.6 | Sell | 368,561 | 360 | LSE | |
05:10:29 | 250.2 | 275 | AT | 250.2 | 250.6 | Sell | 368,337 | 359 | LSE | |
05:10:29 | 250.2 | 80 | AT | 250.1 | 250.2 | Buy | 368,062 | 358 | LSE | |
05:10:29 | 250.2 | 500 | AT | 250.1 | 250.2 | Buy | 367,982 | 357 | LSE | |
05:07:05 | 250.4 | 2 | O | 250.1 | 250.4 | Buy | 367,482 | 356 | LSE | |
05:04:49 | 250.5 | 418 | AT | 250.1 | 250.5 | Buy | 367,480 | 355 | LSE | |
05:04:49 | 250.5 | 8 | AT | 250.1 | 250.5 | Buy | 367,062 | 354 | LSE | |
05:01:13 | 250.5 | 2970 | AT | 250.5 | 250.6 | Sell | 367,054 | 353 | LSE | |
05:01:13 | 250.5 | 904 | AT | 250.1 | 250.5 | Buy | 364,084 | 352 | LSE | |
05:01:13 | 250.5 | 60 | AT | 250.1 | 250.5 | Buy | 363,180 | 351 | LSE | |
05:01:11 | 250.102 | 1 | O | 250.1 | 250.5 | Sell | 363,120 | 350 | LSE | |
05:01:06 | 250.507 | 3970 | O | 250.1 | 250.5 | Buy | 363,119 | 349 | LSE | |
05:00:02 | 249.9 | 3 | O | 250.1 | 250.6 | Sell | 359,149 | 348 | LSE | |
05:00:01 | 250.3 | 10 | O | 250.1 | 250.6 | Sell | 359,146 | 347 | LSE | |
05:00:01 | 250.1 | 160 | AT | 250.1 | 250.6 | Sell | 359,136 | 346 | LSE | |
05:00:00 | 250.26 | 3796 | O | 250.1 | 250.5 | Sell | 358,976 | 345 | LSE | |
05:00:00 | 250.4 | 26 | AT | 250.0 | 250.4 | Buy | 355,180 | 344 | LSE | |
05:00:00 | 250.3 | 490 | AT | 249.9 | 250.3 | Buy | 355,154 | 343 | LSE | |
05:00:00 | 250.3 | 898 | AT | 249.9 | 250.3 | Buy | 354,664 | 342 | LSE | |
05:00:00 | 250.3 | 283 | AT | 249.9 | 250.3 | Buy | 353,766 | 341 | LSE | |
05:00:00 | 250.3 | 17 | AT | 249.9 | 250.3 | Buy | 353,483 | 340 | LSE | |
04:59:15 | 249.98 | 25 | O | 249.9 | 250.3 | Sell | 353,466 | 339 | LSE | |
04:58:02 | 250.26 | 3796 | O | 249.9 | 250.3 | Buy | 353,441 | 338 | LSE | |
04:56:03 | 250.36 | 23333 | O | 249.9 | 250.3 | Buy | 349,645 | 337 | LSE | |
04:52:58 | 250.1 | 1600 | O | 249.9 | 250.3 | 326,312 | 336 | LSE | ||
04:50:22 | 250.2 | 3 | O | 249.9 | 250.2 | Buy | 324,712 | 335 | LSE | |
04:48:22 | 250.3 | 1 | O | 249.9 | 250.2 | Buy | 324,709 | 334 | LSE | |
04:44:12 | 249.984 | 11 | O | 249.9 | 250.3 | Sell | 324,708 | 333 | LSE | |
04:42:41 | 249.5 | 900 | AT | 249.5 | 250.3 | Sell | 324,697 | 332 | LSE | |
04:42:41 | 249.6 | 450 | AT | 249.6 | 250.3 | Sell | 323,797 | 331 | LSE | |
04:42:41 | 249.6 | 238 | AT | 249.6 | 250.3 | Sell | 323,347 | 330 | LSE | |
04:41:51 | 250.3 | 1550 | AT | 250.3 | 250.5 | Sell | 323,109 | 329 | LSE | |
04:41:51 | 250.3 | 1227 | AT | 250.0 | 250.3 | Buy | 321,559 | 328 | LSE | |
04:41:51 | 250.3 | 600 | AT | 250.0 | 250.3 | Buy | 320,332 | 327 | LSE | |
04:41:51 | 250.2 | 140 | AT | 249.8 | 250.2 | Buy | 319,732 | 326 | LSE | |
04:40:30 | 250.2 | 900 | AT | 249.8 | 250.2 | Buy | 319,592 | 325 | LSE | |
04:40:30 | 250.2 | 810 | AT | 249.8 | 250.2 | Buy | 318,692 | 324 | LSE | |
04:40:27 | 249.8 | 3342 | AT | 249.8 | 250.2 | Sell | 317,882 | 323 | LSE | |
04:40:27 | 249.8 | 155 | AT | 249.8 | 250.2 | Sell | 314,540 | 322 | LSE | |
04:40:27 | 249.8 | 63 | AT | 249.8 | 250.2 | Sell | 314,385 | 321 | LSE | |
04:40:26 | 249.9 | 223 | AT | 249.9 | 250.3 | Sell | 314,322 | 320 | LSE | |
04:40:26 | 249.9 | 32 | AT | 249.9 | 250.3 | Sell | 314,099 | 319 | LSE | |
04:40:26 | 250.0 | 141 | AT | 250.0 | 250.4 | Sell | 314,067 | 318 | LSE | |
04:40:26 | 250.7 | 1 | O | 250.0 | 250.4 | Buy | 313,926 | 317 | LSE | |
04:40:26 | 250.1 | 225 | AT | 250.1 | 250.6 | Sell | 313,925 | 316 | LSE | |
04:40:26 | 250.2 | 65 | AT | 250.2 | 250.7 | Sell | 313,700 | 315 | LSE | |
04:40:26 | 250.2 | 218 | AT | 250.2 | 250.7 | Sell | 313,635 | 314 | LSE | |
04:36:55 | 250.7 | 125 | O | 250.0 | 250.7 | Buy | 313,417 | 313 | LSE | |
04:36:55 | 250.5 | 5 | AT | 250.1 | 250.5 | Buy | 313,292 | 312 | LSE | |
04:35:46 | 250.5 | 71 | AT | 250.1 | 250.5 | Buy | 313,287 | 311 | LSE | |
04:32:26 | 250.404 | 792 | O | 249.9 | 250.6 | Buy | 313,216 | 310 | LSE | |
04:31:16 | 250.3 | 694 | AT | 250.3 | 250.5 | Sell | 312,424 | 309 | LSE | |
04:31:16 | 250.3 | 422 | AT | 250.3 | 250.5 | Sell | 311,730 | 308 | LSE | |
04:31:16 | 250.3 | 1620 | AT | 250.3 | 250.5 | Sell | 311,308 | 307 | LSE | |
04:31:16 | 250.3 | 11 | AT | 249.9 | 250.3 | Buy | 309,688 | 306 | LSE | |
04:30:37 | 250.406 | 2343 | O | 249.9 | 250.5 | Buy | 309,677 | 305 | LSE | |
04:29:38 | 250.1 | 332 | AT | 249.6 | 250.1 | Buy | 307,334 | 304 | LSE | |
04:29:38 | 250.1 | 120 | AT | 249.6 | 250.1 | Buy | 307,002 | 303 | LSE | |
04:29:16 | 250.0 | 1266 | AT | 249.3 | 250.0 | Buy | 306,882 | 302 | LSE | |
04:29:16 | 250.0 | 779 | AT | 249.3 | 250.0 | Buy | 305,616 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions