ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

250.60
3.40
( 1.38% )
Updated: 05:44:03
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:01:52 250.9 713 AT 250.6 250.9 Buy
492,512 490 LSE
06:01:27 250.7 435 O 250.6 250.9 Sell
491,799 489 LSE
06:01:27 250.7 1259 AT 250.7 251.0 Sell
491,364 488 LSE
06:01:27 250.8 302 AT 250.6 250.8 Buy
490,105 487 LSE
06:01:27 250.7 365 AT 250.6 250.7 Buy
489,803 486 LSE
06:01:27 250.7 15 AT 250.6 250.7 Buy
489,438 485 LSE
06:01:27 250.7 80 AT 250.6 250.7 Buy
489,423 484 LSE
06:01:27 250.7 99 AT 250.6 250.7 Buy
489,343 483 LSE
06:01:21 250.7 435 O 250.6 250.8
489,244 482 LSE
06:01:21 250.7 1259 AT 250.7 251.0 Sell
488,809 481 LSE
06:01:21 250.7 383 AT 250.7 251.0 Sell
487,550 480 LSE
06:01:21 250.7 164 AT 250.7 251.0 Sell
487,167 479 LSE
06:01:21 250.8 2726 AT 250.7 250.8 Buy
487,003 478 LSE
06:01:21 250.8 772 AT 250.7 250.8 Buy
484,277 477 LSE
06:01:21 250.8 195 AT 250.7 250.8 Buy
483,505 476 LSE
06:01:18 250.8 5864 AT 250.6 250.8 Buy
483,310 475 LSE
06:01:18 250.8 3145 AT 250.6 250.8 Buy
477,446 474 LSE
06:01:18 250.8 446 AT 250.6 250.8 Buy
474,301 473 LSE
06:01:18 250.8 2062 AT 250.6 250.8 Buy
473,855 472 LSE
06:01:08 250.8 3 O 250.5 250.8 Buy
471,793 471 LSE
05:59:30 250.9 1 O 250.5 250.9 Buy
471,790 470 LSE
05:59:15 250.7 45 AT 250.5 250.7 Buy
471,789 469 LSE
05:59:15 250.7 7715 AT 250.5 250.7 Buy
471,744 468 LSE
05:57:21 250.644 395 O 250.5 250.7 Buy
464,029 467 LSE
05:55:54 250.6 1 AT 250.2 250.6 Buy
463,634 466 LSE
05:55:54 250.6 1 AT 250.2 250.6 Buy
463,633 465 LSE
05:55:54 250.6 94 AT 250.2 250.6 Buy
463,632 464 LSE
05:55:54 250.5 512 AT 250.5 250.6 Sell
463,538 463 LSE
05:55:54 250.6 348 AT 250.2 250.6 Buy
463,026 462 LSE
05:55:51 250.5 841 AT 250.5 250.7 Sell
462,678 461 LSE
05:55:51 250.5 512 AT 250.5 250.7 Sell
461,837 460 LSE
05:55:51 250.5 36 AT 250.5 250.7 Sell
461,325 459 LSE
05:55:40 250.7 39 O 250.5 250.7 Buy
461,289 458 LSE
05:54:29 250.5 500 O 250.5 250.7 Sell
461,250 457 LSE
05:54:29 250.7 573 AT 250.5 250.7 Buy
460,750 456 LSE
05:54:29 250.7 1238 AT 250.5 250.7 Buy
460,177 455 LSE
05:54:29 250.7 7033 AT 250.5 250.7 Buy
458,939 454 LSE
05:54:29 250.7 1077 AT 250.5 250.7 Buy
451,906 453 LSE
05:54:29 250.7 83 AT 250.5 250.7 Buy
450,829 452 LSE
05:50:39 250.6 82 AT 250.5 250.6 Buy
450,746 451 LSE
05:50:31 250.7 7 O 250.5 250.7 Buy
450,664 450 LSE
05:50:31 250.5 32 AT 250.5 250.7 Sell
450,657 449 LSE
05:49:04 250.5 11 AT 250.5 250.7 Sell
450,625 448 LSE
05:49:04 250.5 21 AT 250.5 250.7 Sell
450,614 447 LSE
05:49:04 250.6 1572 AT 250.6 250.7 Sell
450,593 446 LSE
05:48:03 250.5 4 O 250.5 250.7 Sell
449,021 445 LSE
05:46:09 250.644 789 O 250.5 250.7 Buy
449,017 444 LSE
05:44:02 250.5 2 O 250.6 250.7 Sell
448,228 443 LSE
05:44:02 250.6 73 AT 250.5 250.6 Buy
448,226 442 LSE
05:42:53 250.65 228 O 250.5 250.7 Buy
448,153 441 LSE
05:42:46 250.7 139 O 250.6 250.8
447,925 440 LSE
05:42:44 250.7 228 AT 250.7 250.9 Sell
447,786 439 LSE
05:42:44 250.7 900 AT 250.7 250.9 Sell
447,558 438 LSE
05:42:44 250.7 114 AT 250.7 250.9 Sell
446,658 437 LSE
05:42:43 250.9 435 O 250.6 251.0 Buy
446,544 436 LSE
05:42:43 250.7 238 AT 250.7 251.0 Sell
446,109 435 LSE
05:42:43 250.8 1680 AT 250.8 251.0 Sell
445,871 434 LSE
05:42:43 250.8 900 AT 250.8 251.0 Sell
444,191 433 LSE
05:42:43 250.8 1600 AT 250.8 251.0 Sell
443,291 432 LSE
05:42:43 250.7 1688 AT 250.7 251.1 Sell
441,691 431 LSE
05:42:43 250.7 1600 AT 250.7 251.1 Sell
440,003 430 LSE
05:42:43 250.8 1686 AT 250.8 251.1 Sell
438,403 429 LSE
05:42:43 250.9 817 AT 250.9 251.1 Sell
436,717 428 LSE
05:42:43 250.9 1684 AT 250.9 251.1 Sell
435,900 427 LSE
05:42:43 250.9 4419 AT 250.9 251.1 Sell
434,216 426 LSE
05:42:43 250.9 1600 AT 250.9 251.1 Sell
429,797 425 LSE
05:42:43 250.8 224 AT 250.7 250.8 Buy
428,197 424 LSE
05:42:43 250.7 2 AT 250.6 250.7 Buy
427,973 423 LSE
05:42:41 250.8 401 AT 250.6 250.8 Buy
427,971 422 LSE
05:42:41 250.7 1684 AT 250.5 250.7 Buy
427,570 421 LSE
05:42:40 250.7 8451 AT 250.5 250.7 Buy
425,886 420 LSE
05:42:40 250.7 1539 AT 250.5 250.7 Buy
417,435 419 LSE
05:42:40 250.7 385 AT 250.5 250.7 Buy
415,896 418 LSE
05:42:40 250.7 385 AT 250.5 250.7 Buy
415,511 417 LSE
05:42:40 250.7 2076 AT 250.5 250.7 Buy
415,126 416 LSE
05:42:40 250.7 6000 AT 250.5 250.7 Buy
413,050 415 LSE
05:42:39 250.6 152 O 250.5 250.7
407,050 414 LSE
05:42:38 250.6 45 AT 250.5 250.6 Buy
406,898 413 LSE
05:42:37 250.6 1700 AT 250.3 250.6 Buy
406,853 412 LSE
05:42:37 250.4 103 AT 250.4 250.7 Sell
405,153 411 LSE
05:42:37 250.4 32 AT 250.4 250.7 Sell
405,050 410 LSE
05:42:37 250.4 380 AT 250.4 250.7 Sell
405,018 409 LSE
05:42:37 250.4 423 AT 250.4 250.7 Sell
404,638 408 LSE
05:42:37 250.4 264 AT 250.4 250.7 Sell
404,215 407 LSE
05:38:59 250.616 196 O 250.4 250.7 Buy
403,951 406 LSE
05:36:43 250.5 80 AT 250.5 250.7 Sell
403,755 405 LSE
05:36:43 250.5 32 AT 250.5 250.7 Sell
403,675 404 LSE
05:36:43 250.5 48 AT 250.5 250.8 Sell
403,643 403 LSE
05:36:42 250.7 225 AT 250.7 250.8 Sell
403,595 402 LSE
05:36:42 250.7 59 AT 250.5 250.7 Buy
403,370 401 LSE

Your Recent History

Delayed Upgrade Clock