We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:18:54 | 250.7 | 1503 | AT | 250.7 | 251.1 | Sell | 559,595 | 551 | LSE | |
06:15:33 | 250.7 | 370 | AT | 250.7 | 250.9 | Sell | 558,092 | 550 | LSE | |
06:15:33 | 250.7 | 1600 | AT | 250.7 | 250.9 | Sell | 557,722 | 549 | LSE | |
06:15:33 | 250.8 | 1157 | AT | 250.7 | 250.8 | Buy | 556,122 | 548 | LSE | |
06:15:33 | 250.8 | 900 | AT | 250.6 | 250.8 | Buy | 554,965 | 547 | LSE | |
06:15:32 | 250.7 | 355 | AT | 250.7 | 251.0 | Sell | 554,065 | 546 | LSE | |
06:15:32 | 250.7 | 370 | AT | 250.7 | 251.0 | Sell | 553,710 | 545 | LSE | |
06:15:31 | 250.7 | 796 | AT | 250.7 | 251.1 | Sell | 553,340 | 544 | LSE | |
06:15:31 | 250.7 | 370 | AT | 250.7 | 251.1 | Sell | 552,544 | 543 | LSE | |
06:15:31 | 250.7 | 1295 | AT | 250.7 | 251.1 | Sell | 552,174 | 542 | LSE | |
06:15:31 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 550,879 | 541 | LSE | |
06:15:31 | 250.7 | 77 | AT | 250.6 | 250.7 | Buy | 550,799 | 540 | LSE | |
06:15:28 | 250.7 | 1411 | AT | 250.7 | 250.8 | Sell | 550,722 | 539 | LSE | |
06:15:28 | 250.7 | 796 | AT | 250.7 | 250.8 | Sell | 549,311 | 538 | LSE | |
06:15:28 | 250.7 | 1295 | AT | 250.7 | 251.1 | Sell | 548,515 | 537 | LSE | |
06:15:28 | 250.7 | 136 | AT | 250.7 | 251.1 | Sell | 547,220 | 536 | LSE | |
06:15:28 | 250.7 | 1288 | AT | 250.7 | 251.1 | Sell | 547,084 | 535 | LSE | |
06:15:28 | 250.7 | 1600 | AT | 250.7 | 251.1 | Sell | 545,796 | 534 | LSE | |
06:15:28 | 250.8 | 2336 | AT | 250.7 | 250.8 | Buy | 544,196 | 533 | LSE | |
06:15:28 | 250.8 | 6067 | AT | 250.6 | 250.8 | Buy | 541,860 | 532 | LSE | |
06:15:12 | 250.6 | 435 | O | 250.6 | 250.8 | Sell | 535,793 | 531 | LSE | |
06:15:12 | 250.8 | 257 | AT | 250.6 | 250.8 | Buy | 535,358 | 530 | LSE | |
06:15:12 | 250.8 | 80 | AT | 250.6 | 250.8 | Buy | 535,101 | 529 | LSE | |
06:14:25 | 250.7 | 80 | AT | 250.7 | 251.0 | Sell | 535,021 | 528 | LSE | |
06:14:25 | 250.8 | 860 | AT | 250.6 | 250.8 | Buy | 534,941 | 527 | LSE | |
06:14:25 | 250.8 | 311 | AT | 250.6 | 250.8 | Buy | 534,081 | 526 | LSE | |
06:14:25 | 250.7 | 157 | AT | 250.7 | 250.8 | Sell | 533,770 | 525 | LSE | |
06:14:25 | 250.7 | 52 | AT | 250.6 | 250.7 | Buy | 533,613 | 524 | LSE | |
06:12:32 | 250.7 | 390 | O | 250.6 | 250.8 | 533,561 | 523 | LSE | ||
06:11:29 | 250.7 | 1 | O | 250.6 | 250.8 | 533,171 | 522 | LSE | ||
06:11:29 | 250.8 | 900 | AT | 250.6 | 250.8 | Buy | 533,170 | 521 | LSE | |
06:11:29 | 250.8 | 80 | AT | 250.6 | 250.8 | Buy | 532,270 | 520 | LSE | |
06:11:29 | 250.7 | 136 | AT | 250.7 | 251.0 | Sell | 532,190 | 519 | LSE | |
06:11:29 | 250.7 | 1600 | AT | 250.7 | 251.0 | Sell | 532,054 | 518 | LSE | |
06:11:29 | 250.8 | 72 | AT | 250.7 | 250.8 | Buy | 530,454 | 517 | LSE | |
06:11:29 | 250.8 | 332 | AT | 250.7 | 250.8 | Buy | 530,382 | 516 | LSE | |
06:10:15 | 250.7 | 442 | AT | 250.7 | 250.9 | Sell | 530,050 | 515 | LSE | |
06:10:15 | 250.7 | 56 | AT | 250.6 | 250.7 | Buy | 529,608 | 514 | LSE | |
06:10:13 | 250.7 | 238 | AT | 250.7 | 251.0 | Sell | 529,552 | 513 | LSE | |
06:10:13 | 250.7 | 900 | AT | 250.7 | 251.0 | Sell | 529,314 | 512 | LSE | |
06:10:13 | 250.7 | 2611 | AT | 250.7 | 251.0 | Sell | 528,414 | 511 | LSE | |
06:10:13 | 250.8 | 80 | AT | 250.8 | 250.9 | Sell | 525,803 | 510 | LSE | |
06:10:13 | 250.8 | 602 | AT | 250.8 | 250.9 | Sell | 525,723 | 509 | LSE | |
06:10:13 | 250.8 | 1162 | AT | 250.8 | 250.9 | Sell | 525,121 | 508 | LSE | |
06:10:13 | 250.8 | 1399 | AT | 250.6 | 250.8 | Buy | 523,959 | 507 | LSE | |
06:10:13 | 250.8 | 7821 | AT | 250.6 | 250.8 | Buy | 522,560 | 506 | LSE | |
06:10:13 | 250.8 | 3369 | AT | 250.6 | 250.8 | Buy | 514,739 | 505 | LSE | |
06:09:16 | 250.78 | 2000 | O | 250.6 | 250.8 | Buy | 511,370 | 504 | LSE | |
06:07:23 | 250.744 | 805 | O | 250.6 | 250.8 | Buy | 509,370 | 503 | LSE | |
06:05:41 | 250.7 | 140 | AT | 250.7 | 250.8 | Sell | 508,565 | 502 | LSE | |
06:05:41 | 250.7 | 1600 | AT | 250.7 | 250.8 | Sell | 508,425 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions