ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

256.00
-4.40
( -1.69% )
Updated: 04:29:29
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:46:21 256.8 30 O 256.2 256.8 Buy
126,745 233 LSE
04:46:20 256.6 278 AT 256.6 256.9 Sell
126,715 232 LSE
04:46:20 256.6 611 AT 256.6 256.9 Sell
126,437 231 LSE
04:46:20 256.6 600 AT 256.6 256.9 Sell
125,826 230 LSE
04:46:20 256.6 1131 AT 256.6 256.9 Sell
125,226 229 LSE
04:43:40 256.935 1355 O 256.6 257.0 Buy
124,095 228 LSE
04:43:32 257.0 257 AT 256.6 257.0 Buy
122,740 227 LSE
04:43:30 256.8 239 AT 256.6 256.8 Buy
122,483 226 LSE
04:43:30 256.7 1 AT 256.6 256.7 Buy
122,244 225 LSE
04:40:42 256.5 49 AT 256.1 256.5 Buy
122,243 224 LSE
04:40:42 256.5 145 AT 256.1 256.5 Buy
122,194 223 LSE
04:37:06 256.0 1 O 256.0 256.6 Sell
122,049 222 LSE
04:35:31 256.1 130 AT 255.8 256.1 Buy
122,048 221 LSE
04:35:23 256.0 627 AT 255.6 256.0 Buy
121,918 220 LSE
04:35:23 256.0 605 AT 255.6 256.0 Buy
121,291 219 LSE
04:34:44 255.673 184 O 255.5 256.0 Sell
120,686 218 LSE
04:34:35 255.7 90 AT 255.7 256.0 Sell
120,502 217 LSE
04:34:33 255.8 161 AT 255.8 256.0 Sell
120,412 216 LSE
04:34:33 255.8 537 AT 255.8 256.0 Sell
120,251 215 LSE
04:34:32 256.0 268 AT 256.0 256.3 Sell
119,714 214 LSE
04:34:32 256.0 409 AT 256.0 256.3 Sell
119,446 213 LSE
04:34:32 256.0 828 AT 256.0 256.3 Sell
119,037 212 LSE
04:28:27 256.5 500 O 256.0 256.5 Buy
118,209 211 LSE
04:25:09 256.42 2082 O 256.0 256.5 Buy
117,709 210 LSE
04:24:57 256.45 4150 O 256.0 256.5 Buy
115,627 209 LSE
04:22:40 256.5 100 O 256.0 256.5 Buy
111,477 208 LSE
04:19:24 256.5 200 O 256.0 256.5 Buy
111,377 207 LSE
04:17:50 256.0 79 AT 256.0 256.4 Sell
111,177 206 LSE
04:15:01 256.2 243 AT 255.6 256.2 Buy
111,098 205 LSE
04:12:00 256.059 2016 O 255.6 256.2 Buy
110,855 204 LSE
04:09:12 255.6 150 O 255.6 256.2 Sell
108,839 203 LSE
04:08:14 256.0 40 AT 256.0 256.4 Sell
108,689 202 LSE
04:08:14 256.0 300 AT 256.0 256.4 Sell
108,649 201 LSE
04:08:14 256.1 1511 AT 256.1 256.5 Sell
108,349 200 LSE
04:08:14 256.2 34 AT 256.2 256.6 Sell
106,838 199 LSE
04:06:12 256.6 19 O 256.1 256.6 Buy
106,804 198 LSE
04:06:11 256.2 83 AT 256.2 256.6 Sell
106,785 197 LSE
04:06:10 256.46 100 O 256.1 256.6 Buy
106,702 196 LSE
04:06:00 256.3 627 AT 256.3 256.7 Sell
106,602 195 LSE
04:06:00 256.3 68 AT 256.3 256.7 Sell
105,975 194 LSE
04:06:00 256.3 91 AT 256.3 256.7 Sell
105,907 193 LSE
04:05:59 256.3 329 AT 256.3 256.7 Sell
105,816 192 LSE
04:05:59 256.4 343 AT 256.4 257.0 Sell
105,487 191 LSE
04:05:59 256.4 16 AT 256.4 257.0 Sell
105,144 190 LSE
04:05:59 256.4 420 AT 256.4 257.0 Sell
105,128 189 LSE
04:05:59 256.4 92 AT 256.4 257.0 Sell
104,708 188 LSE
04:05:31 256.6 963 AT 256.3 256.6 Buy
104,616 187 LSE
04:05:31 256.6 600 AT 256.3 256.6 Buy
103,653 186 LSE
04:05:31 256.6 273 AT 256.3 256.6 Buy
103,053 185 LSE
04:05:31 256.6 266 AT 256.3 256.6 Buy
102,780 184 LSE
04:05:31 256.5 190 AT 256.1 256.5 Buy
102,514 183 LSE
04:05:21 256.6 106 O 256.1 256.5 Buy
102,324 182 LSE
04:05:21 256.6 1 O 256.1 256.5 Buy
102,218 181 LSE
04:05:07 256.388 613 O 256.1 256.5 Buy
102,217 180 LSE
04:04:22 256.4 39 O 256.1 256.5 Buy
101,604 179 LSE
04:03:57 256.219 750 O 256.1 256.5 Sell
101,565 178 LSE
04:03:18 256.1 10 O 256.1 256.5 Sell
100,815 177 LSE
04:02:29 256.5 302 O 256.1 256.5 Buy
100,805 176 LSE
04:01:55 256.3 566 AT 256.3 256.7 Sell
100,503 175 LSE
04:01:55 256.3 211 AT 256.3 256.7 Sell
99,937 174 LSE
04:01:55 256.3 360 AT 256.3 256.7 Sell
99,726 173 LSE
04:01:55 256.5 1 AT 256.5 256.7 Sell
99,366 172 LSE
04:01:55 256.5 1 AT 256.5 256.7 Sell
99,365 171 LSE
03:51:34 256.848 2000 O 256.5 257.0 Buy
99,364 170 LSE
03:49:35 258.0 271 O 256.5 257.0 Buy
97,364 169 LSE
03:45:19 256.649 392 O 256.5 257.0 Sell
97,093 168 LSE
03:43:34 256.8 1 AT 256.5 256.8 Buy
96,701 167 LSE
03:43:12 257.0 25 O 256.5 257.0 Buy
96,700 166 LSE
03:43:12 257.0 1 O 256.5 257.0 Buy
96,675 165 LSE
03:40:20 257.0 30 O 256.5 257.0 Buy
96,674 164 LSE
03:40:20 257.0 1 O 256.5 257.0 Buy
96,644 163 LSE
03:40:20 256.5 2 O 256.5 257.0 Sell
96,643 162 LSE
03:40:20 257.0 15 O 256.5 257.0 Buy
96,641 161 LSE
03:35:55 256.9 77 AT 256.3 256.9 Buy
96,626 160 LSE
03:35:45 256.6 23 AT 256.6 257.0 Sell
96,549 159 LSE
03:35:22 256.8 27 AT 256.8 257.2 Sell
96,526 158 LSE
03:35:22 256.8 314 AT 256.8 257.2 Sell
96,499 157 LSE
03:35:21 257.0 79 AT 256.6 257.0 Buy
96,185 156 LSE
03:35:21 257.0 91 AT 256.6 257.0 Buy
96,106 155 LSE
03:35:17 256.7 189 AT 256.7 257.2 Sell
96,015 154 LSE
03:35:17 256.7 125 AT 256.7 257.2 Sell
95,826 153 LSE
03:35:16 257.2 2701 AT 256.8 257.2 Buy
95,701 152 LSE
03:35:16 257.2 309 AT 256.8 257.2 Buy
93,000 151 LSE

Your Recent History

Delayed Upgrade Clock