ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255.40
8.20
(3.32%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:18:54 250.7 1503 AT 250.7 251.1 Sell
559,595 551 LSE
06:15:33 250.7 370 AT 250.7 250.9 Sell
558,092 550 LSE
06:15:33 250.7 1600 AT 250.7 250.9 Sell
557,722 549 LSE
06:15:33 250.8 1157 AT 250.7 250.8 Buy
556,122 548 LSE
06:15:33 250.8 900 AT 250.6 250.8 Buy
554,965 547 LSE
06:15:32 250.7 355 AT 250.7 251.0 Sell
554,065 546 LSE
06:15:32 250.7 370 AT 250.7 251.0 Sell
553,710 545 LSE
06:15:31 250.7 796 AT 250.7 251.1 Sell
553,340 544 LSE
06:15:31 250.7 370 AT 250.7 251.1 Sell
552,544 543 LSE
06:15:31 250.7 1295 AT 250.7 251.1 Sell
552,174 542 LSE
06:15:31 250.7 80 AT 250.6 250.7 Buy
550,879 541 LSE
06:15:31 250.7 77 AT 250.6 250.7 Buy
550,799 540 LSE
06:15:28 250.7 1411 AT 250.7 250.8 Sell
550,722 539 LSE
06:15:28 250.7 796 AT 250.7 250.8 Sell
549,311 538 LSE
06:15:28 250.7 1295 AT 250.7 251.1 Sell
548,515 537 LSE
06:15:28 250.7 136 AT 250.7 251.1 Sell
547,220 536 LSE
06:15:28 250.7 1288 AT 250.7 251.1 Sell
547,084 535 LSE
06:15:28 250.7 1600 AT 250.7 251.1 Sell
545,796 534 LSE
06:15:28 250.8 2336 AT 250.7 250.8 Buy
544,196 533 LSE
06:15:28 250.8 6067 AT 250.6 250.8 Buy
541,860 532 LSE
06:15:12 250.6 435 O 250.6 250.8 Sell
535,793 531 LSE
06:15:12 250.8 257 AT 250.6 250.8 Buy
535,358 530 LSE
06:15:12 250.8 80 AT 250.6 250.8 Buy
535,101 529 LSE
06:14:25 250.7 80 AT 250.7 251.0 Sell
535,021 528 LSE
06:14:25 250.8 860 AT 250.6 250.8 Buy
534,941 527 LSE
06:14:25 250.8 311 AT 250.6 250.8 Buy
534,081 526 LSE
06:14:25 250.7 157 AT 250.7 250.8 Sell
533,770 525 LSE
06:14:25 250.7 52 AT 250.6 250.7 Buy
533,613 524 LSE
06:12:32 250.7 390 O 250.6 250.8
533,561 523 LSE
06:11:29 250.7 1 O 250.6 250.8
533,171 522 LSE
06:11:29 250.8 900 AT 250.6 250.8 Buy
533,170 521 LSE
06:11:29 250.8 80 AT 250.6 250.8 Buy
532,270 520 LSE
06:11:29 250.7 136 AT 250.7 251.0 Sell
532,190 519 LSE
06:11:29 250.7 1600 AT 250.7 251.0 Sell
532,054 518 LSE
06:11:29 250.8 72 AT 250.7 250.8 Buy
530,454 517 LSE
06:11:29 250.8 332 AT 250.7 250.8 Buy
530,382 516 LSE
06:10:15 250.7 442 AT 250.7 250.9 Sell
530,050 515 LSE
06:10:15 250.7 56 AT 250.6 250.7 Buy
529,608 514 LSE
06:10:13 250.7 238 AT 250.7 251.0 Sell
529,552 513 LSE
06:10:13 250.7 900 AT 250.7 251.0 Sell
529,314 512 LSE
06:10:13 250.7 2611 AT 250.7 251.0 Sell
528,414 511 LSE
06:10:13 250.8 80 AT 250.8 250.9 Sell
525,803 510 LSE
06:10:13 250.8 602 AT 250.8 250.9 Sell
525,723 509 LSE
06:10:13 250.8 1162 AT 250.8 250.9 Sell
525,121 508 LSE
06:10:13 250.8 1399 AT 250.6 250.8 Buy
523,959 507 LSE
06:10:13 250.8 7821 AT 250.6 250.8 Buy
522,560 506 LSE
06:10:13 250.8 3369 AT 250.6 250.8 Buy
514,739 505 LSE
06:09:16 250.78 2000 O 250.6 250.8 Buy
511,370 504 LSE
06:07:23 250.744 805 O 250.6 250.8 Buy
509,370 503 LSE
06:05:41 250.7 140 AT 250.7 250.8 Sell
508,565 502 LSE
06:05:41 250.7 1600 AT 250.7 250.8 Sell
508,425 501 LSE

Your Recent History

Delayed Upgrade Clock