Harbour Energy (HBR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

255.40

8.20

(3.32%)

Closed December 09 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:18-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:54	250.7	1503	AT	250.7	251.1	Sell		559,595	551	LSE
06:15:33	250.7	370	AT	250.7	250.9	Sell		558,092	550	LSE
06:15:33	250.7	1600	AT	250.7	250.9	Sell		557,722	549	LSE
06:15:33	250.8	1157	AT	250.7	250.8	Buy		556,122	548	LSE
06:15:33	250.8	900	AT	250.6	250.8	Buy		554,965	547	LSE
06:15:32	250.7	355	AT	250.7	251.0	Sell		554,065	546	LSE
06:15:32	250.7	370	AT	250.7	251.0	Sell		553,710	545	LSE
06:15:31	250.7	796	AT	250.7	251.1	Sell		553,340	544	LSE
06:15:31	250.7	370	AT	250.7	251.1	Sell		552,544	543	LSE
06:15:31	250.7	1295	AT	250.7	251.1	Sell		552,174	542	LSE
06:15:31	250.7	80	AT	250.6	250.7	Buy		550,879	541	LSE
06:15:31	250.7	77	AT	250.6	250.7	Buy		550,799	540	LSE
06:15:28	250.7	1411	AT	250.7	250.8	Sell		550,722	539	LSE
06:15:28	250.7	796	AT	250.7	250.8	Sell		549,311	538	LSE
06:15:28	250.7	1295	AT	250.7	251.1	Sell		548,515	537	LSE
06:15:28	250.7	136	AT	250.7	251.1	Sell		547,220	536	LSE
06:15:28	250.7	1288	AT	250.7	251.1	Sell		547,084	535	LSE
06:15:28	250.7	1600	AT	250.7	251.1	Sell		545,796	534	LSE
06:15:28	250.8	2336	AT	250.7	250.8	Buy		544,196	533	LSE
06:15:28	250.8	6067	AT	250.6	250.8	Buy		541,860	532	LSE
06:15:12	250.6	435	O	250.6	250.8	Sell		535,793	531	LSE
06:15:12	250.8	257	AT	250.6	250.8	Buy		535,358	530	LSE
06:15:12	250.8	80	AT	250.6	250.8	Buy		535,101	529	LSE
06:14:25	250.7	80	AT	250.7	251.0	Sell		535,021	528	LSE
06:14:25	250.8	860	AT	250.6	250.8	Buy		534,941	527	LSE
06:14:25	250.8	311	AT	250.6	250.8	Buy		534,081	526	LSE
06:14:25	250.7	157	AT	250.7	250.8	Sell		533,770	525	LSE
06:14:25	250.7	52	AT	250.6	250.7	Buy		533,613	524	LSE
06:12:32	250.7	390	O	250.6	250.8			533,561	523	LSE
06:11:29	250.7	1	O	250.6	250.8			533,171	522	LSE
06:11:29	250.8	900	AT	250.6	250.8	Buy		533,170	521	LSE
06:11:29	250.8	80	AT	250.6	250.8	Buy		532,270	520	LSE
06:11:29	250.7	136	AT	250.7	251.0	Sell		532,190	519	LSE
06:11:29	250.7	1600	AT	250.7	251.0	Sell		532,054	518	LSE
06:11:29	250.8	72	AT	250.7	250.8	Buy		530,454	517	LSE
06:11:29	250.8	332	AT	250.7	250.8	Buy		530,382	516	LSE
06:10:15	250.7	442	AT	250.7	250.9	Sell		530,050	515	LSE
06:10:15	250.7	56	AT	250.6	250.7	Buy		529,608	514	LSE
06:10:13	250.7	238	AT	250.7	251.0	Sell		529,552	513	LSE
06:10:13	250.7	900	AT	250.7	251.0	Sell		529,314	512	LSE
06:10:13	250.7	2611	AT	250.7	251.0	Sell		528,414	511	LSE
06:10:13	250.8	80	AT	250.8	250.9	Sell		525,803	510	LSE
06:10:13	250.8	602	AT	250.8	250.9	Sell		525,723	509	LSE
06:10:13	250.8	1162	AT	250.8	250.9	Sell		525,121	508	LSE
06:10:13	250.8	1399	AT	250.6	250.8	Buy		523,959	507	LSE
06:10:13	250.8	7821	AT	250.6	250.8	Buy		522,560	506	LSE
06:10:13	250.8	3369	AT	250.6	250.8	Buy		514,739	505	LSE
06:09:16	250.78	2000	O	250.6	250.8	Buy		511,370	504	LSE
06:07:23	250.744	805	O	250.6	250.8	Buy		509,370	503	LSE
06:05:41	250.7	140	AT	250.7	250.8	Sell		508,565	502	LSE
06:05:41	250.7	1600	AT	250.7	250.8	Sell		508,425	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions