We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:25:19 | 249.9 | 412 | AT | 249.9 | 250.2 | Sell | 289,239 | 292 | LSE | |
04:25:19 | 249.9 | 200 | AT | 249.9 | 250.2 | Sell | 288,827 | 291 | LSE | |
04:25:16 | 249.9 | 612 | O | 249.9 | 250.2 | Sell | 288,627 | 290 | LSE | |
04:23:03 | 250.3 | 1 | O | 250.0 | 250.5 | Buy | 288,015 | 289 | LSE | |
04:23:03 | 250.3 | 36 | AT | 250.3 | 250.5 | Sell | 288,014 | 288 | LSE | |
04:23:03 | 250.3 | 381 | AT | 249.9 | 250.3 | Buy | 287,978 | 287 | LSE | |
04:21:44 | 250.34 | 33743 | O | 249.9 | 250.3 | Buy | 287,597 | 286 | LSE | |
04:20:01 | 250.3 | 276 | AT | 249.8 | 250.3 | Buy | 253,854 | 285 | LSE | |
04:20:01 | 250.3 | 370 | AT | 249.8 | 250.3 | Buy | 253,578 | 284 | LSE | |
04:17:42 | 250.0 | 200 | O | 249.4 | 250.2 | Buy | 253,208 | 283 | LSE | |
04:17:41 | 249.8 | 108 | AT | 249.4 | 249.8 | Buy | 253,008 | 282 | LSE | |
04:15:46 | 249.8 | 160 | AT | 249.4 | 249.8 | Buy | 252,900 | 281 | LSE | |
04:15:46 | 249.7 | 1485 | AT | 249.4 | 249.7 | Buy | 252,740 | 280 | LSE | |
04:15:46 | 249.7 | 940 | AT | 249.4 | 249.7 | Buy | 251,255 | 279 | LSE | |
04:15:12 | 249.7 | 31 | O | 249.1 | 249.7 | Buy | 250,315 | 278 | LSE | |
04:13:56 | 249.7 | 40 | O | 249.1 | 249.7 | Buy | 250,284 | 277 | LSE | |
04:12:50 | 249.4 | 30 | O | 249.1 | 249.7 | 250,244 | 276 | LSE | ||
04:12:49 | 249.6 | 185 | AT | 248.9 | 249.6 | Buy | 250,214 | 275 | LSE | |
04:12:49 | 249.4 | 443 | AT | 248.9 | 249.4 | Buy | 250,029 | 274 | LSE | |
04:12:49 | 249.3 | 12 | AT | 248.9 | 249.3 | Buy | 249,586 | 273 | LSE | |
04:12:49 | 249.3 | 168 | O | 248.9 | 249.3 | Buy | 249,574 | 272 | LSE | |
04:12:49 | 249.0 | 24 | AT | 249.0 | 249.3 | Sell | 249,406 | 271 | LSE | |
04:12:49 | 249.0 | 92 | AT | 249.0 | 249.3 | Sell | 249,382 | 270 | LSE | |
04:10:18 | 249.2 | 4 | AT | 249.0 | 249.2 | Buy | 249,290 | 269 | LSE | |
04:10:18 | 249.2 | 27 | AT | 249.0 | 249.2 | Buy | 249,286 | 268 | LSE | |
04:10:17 | 249.18 | 4150 | O | 249.0 | 249.2 | Buy | 249,259 | 267 | LSE | |
04:09:54 | 249.2 | 79 | AT | 249.0 | 249.2 | Buy | 245,109 | 266 | LSE | |
04:09:48 | 249.5 | 205 | AT | 248.8 | 249.5 | Buy | 245,030 | 265 | LSE | |
04:09:48 | 249.5 | 171 | AT | 248.8 | 249.5 | Buy | 244,825 | 264 | LSE | |
04:09:48 | 249.5 | 171 | AT | 248.8 | 249.5 | Buy | 244,654 | 263 | LSE | |
04:09:48 | 249.4 | 768 | AT | 248.7 | 249.4 | Buy | 244,483 | 262 | LSE | |
04:09:48 | 249.4 | 435 | AT | 248.7 | 249.4 | Buy | 243,715 | 261 | LSE | |
04:09:48 | 249.3 | 321 | AT | 248.7 | 249.3 | Buy | 243,280 | 260 | LSE | |
04:09:48 | 249.3 | 35 | AT | 248.7 | 249.3 | Buy | 242,959 | 259 | LSE | |
04:08:31 | 249.129 | 397 | O | 248.7 | 249.3 | Buy | 242,924 | 258 | LSE | |
04:07:33 | 249.1 | 1059 | AT | 249.1 | 249.3 | Sell | 242,527 | 257 | LSE | |
04:07:33 | 249.1 | 302 | AT | 248.6 | 249.1 | Buy | 241,468 | 256 | LSE | |
04:05:17 | 249.0 | 369 | AT | 248.8 | 249.0 | Buy | 241,166 | 255 | LSE | |
04:05:17 | 248.9 | 17 | AT | 248.8 | 248.9 | Buy | 240,797 | 254 | LSE | |
04:05:17 | 248.9 | 294 | AT | 248.8 | 248.9 | Buy | 240,780 | 253 | LSE | |
04:05:17 | 248.8 | 307 | AT | 248.3 | 248.8 | Buy | 240,486 | 252 | LSE | |
04:05:17 | 248.8 | 361 | AT | 248.3 | 248.8 | Buy | 240,179 | 251 | LSE | |
04:05:17 | 248.7 | 3 | AT | 248.2 | 248.7 | Buy | 239,818 | 250 | LSE | |
04:05:17 | 248.7 | 3 | AT | 248.2 | 248.7 | Buy | 239,815 | 249 | LSE | |
04:03:55 | 248.2 | 1 | O | 248.2 | 248.8 | Sell | 239,812 | 248 | LSE | |
04:00:28 | 248.8 | 657 | AT | 248.8 | 249.1 | Sell | 239,811 | 247 | LSE | |
04:00:28 | 248.8 | 75 | AT | 248.8 | 249.1 | Sell | 239,154 | 246 | LSE | |
04:00:28 | 248.8 | 289 | AT | 248.8 | 249.1 | Sell | 239,079 | 245 | LSE | |
04:00:28 | 248.8 | 195 | AT | 248.8 | 249.1 | Sell | 238,790 | 244 | LSE | |
04:00:28 | 249.0 | 23 | AT | 249.0 | 249.4 | Sell | 238,595 | 243 | LSE | |
03:58:44 | 249.4 | 199 | O | 249.0 | 249.4 | Buy | 238,572 | 242 | LSE | |
03:58:41 | 249.5 | 216 | AT | 249.0 | 249.5 | Buy | 238,373 | 241 | LSE | |
03:58:41 | 249.5 | 7 | AT | 249.0 | 249.5 | Buy | 238,157 | 240 | LSE | |
03:58:41 | 249.4 | 427 | AT | 249.0 | 249.4 | Buy | 238,150 | 239 | LSE | |
03:58:41 | 249.4 | 6 | AT | 249.0 | 249.4 | Buy | 237,723 | 238 | LSE | |
03:58:41 | 249.3 | 303 | AT | 249.0 | 249.3 | Buy | 237,717 | 237 | LSE | |
03:57:53 | 249.3 | 4 | O | 249.0 | 249.3 | Buy | 237,414 | 236 | LSE | |
03:57:01 | 249.2 | 26 | AT | 248.8 | 249.2 | Buy | 237,410 | 235 | LSE | |
03:57:01 | 249.2 | 274 | AT | 248.8 | 249.2 | Buy | 237,384 | 234 | LSE | |
03:56:03 | 249.088 | 996 | O | 248.8 | 249.2 | Buy | 237,110 | 233 | LSE | |
03:55:35 | 248.8 | 10 | O | 248.8 | 249.2 | Sell | 236,114 | 232 | LSE | |
03:53:32 | 249.1 | 52 | AT | 248.8 | 249.1 | Buy | 236,104 | 231 | LSE | |
03:53:32 | 249.1 | 116 | AT | 248.8 | 249.1 | Buy | 236,052 | 230 | LSE | |
03:53:29 | 249.1 | 2 | O | 248.8 | 249.1 | Buy | 235,936 | 229 | LSE | |
03:53:01 | 248.8 | 2 | O | 248.9 | 249.2 | Sell | 235,934 | 228 | LSE | |
03:53:00 | 248.8 | 4 | O | 248.9 | 249.2 | Sell | 235,932 | 227 | LSE | |
03:50:43 | 249.3 | 325 | AT | 248.8 | 249.3 | Buy | 235,928 | 226 | LSE | |
03:49:14 | 249.2 | 20 | O | 248.4 | 249.1 | Buy | 235,603 | 225 | LSE | |
03:49:14 | 248.9 | 1 | AT | 248.9 | 249.3 | Sell | 235,583 | 224 | LSE | |
03:49:14 | 248.9 | 489 | AT | 248.9 | 249.3 | Sell | 235,582 | 223 | LSE | |
03:47:19 | 248.9 | 104 | O | 248.9 | 249.3 | Sell | 235,093 | 222 | LSE | |
03:47:11 | 249.26 | 750 | O | 248.9 | 249.4 | Buy | 234,989 | 221 | LSE | |
03:44:33 | 249.148 | 240 | O | 248.5 | 249.4 | Buy | 234,239 | 220 | LSE | |
03:40:52 | 249.5 | 200 | O | 248.2 | 249.2 | Buy | 233,999 | 219 | LSE | |
03:35:03 | 249.2 | 175 | AT | 248.8 | 249.2 | Buy | 233,799 | 218 | LSE | |
03:35:02 | 249.1 | 58 | AT | 248.8 | 249.1 | Buy | 233,624 | 217 | LSE | |
03:35:02 | 249.0 | 171 | AT | 248.7 | 249.0 | Buy | 233,566 | 216 | LSE | |
03:34:11 | 248.94 | 4017 | O | 248.7 | 249.0 | Buy | 233,395 | 215 | LSE | |
03:34:09 | 248.7 | 198 | O | 248.7 | 249.0 | Sell | 229,378 | 214 | LSE | |
03:33:40 | 248.4 | 13 | O | 248.4 | 249.0 | Sell | 229,180 | 213 | LSE | |
03:33:22 | 249.0 | 650 | O | 248.4 | 249.0 | Buy | 229,167 | 212 | LSE | |
03:33:08 | 249.0 | 118 | AT | 248.3 | 249.0 | Buy | 228,517 | 211 | LSE | |
03:32:49 | 248.8 | 81 | AT | 248.8 | 249.0 | Sell | 228,399 | 210 | LSE | |
03:32:49 | 248.8 | 121 | AT | 248.8 | 249.0 | Sell | 228,318 | 209 | LSE | |
03:32:22 | 249.1 | 477 | AT | 248.8 | 249.1 | Buy | 228,197 | 208 | LSE | |
03:32:22 | 249.1 | 215 | AT | 248.8 | 249.1 | Buy | 227,720 | 207 | LSE | |
03:30:16 | 249.375 | 6421 | O | 248.8 | 249.6 | Buy | 227,505 | 206 | LSE | |
03:30:00 | 249.6 | 2 | O | 248.8 | 249.6 | Buy | 221,084 | 205 | LSE | |
03:28:27 | 248.6 | 88 | AT | 248.6 | 249.1 | Sell | 221,082 | 204 | LSE | |
03:28:27 | 248.9 | 224 | AT | 248.1 | 248.9 | Buy | 220,994 | 203 | LSE | |
03:28:05 | 248.8 | 500 | AT | 248.1 | 248.8 | Buy | 220,770 | 202 | LSE | |
03:28:05 | 248.5 | 401 | AT | 248.1 | 248.5 | Buy | 220,270 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions