We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:20 | 254.0 | 3940 | AT | 253.9 | 254.0 | Buy | 251,785 | 601 | LSE | |
09:35:19 | 254.0 | 440 | AT | 254.0 | 254.1 | Sell | 247,845 | 600 | LSE | |
09:35:19 | 254.0 | 876 | AT | 254.0 | 254.1 | Sell | 247,405 | 599 | LSE | |
09:35:19 | 254.0 | 77 | AT | 254.0 | 254.1 | Sell | 246,529 | 598 | LSE | |
09:35:19 | 254.0 | 76 | AT | 254.0 | 254.1 | Sell | 246,452 | 597 | LSE | |
09:35:19 | 254.0 | 87 | AT | 254.0 | 254.1 | Sell | 246,376 | 596 | LSE | |
09:35:19 | 254.0 | 823 | AT | 253.9 | 254.0 | Buy | 246,289 | 595 | LSE | |
09:35:18 | 254.0 | 88 | AT | 254.0 | 254.3 | Sell | 245,466 | 594 | LSE | |
09:35:18 | 254.0 | 84 | AT | 254.0 | 254.3 | Sell | 245,378 | 593 | LSE | |
09:35:18 | 254.0 | 81 | AT | 254.0 | 254.3 | Sell | 245,294 | 592 | LSE | |
09:35:18 | 254.0 | 880 | AT | 254.0 | 254.3 | Sell | 245,213 | 591 | LSE | |
09:35:18 | 254.0 | 440 | AT | 254.0 | 254.3 | Sell | 244,333 | 590 | LSE | |
09:35:18 | 254.0 | 166 | AT | 254.0 | 254.3 | Sell | 243,893 | 589 | LSE | |
09:35:18 | 254.0 | 82 | AT | 254.0 | 254.2 | Sell | 243,727 | 588 | LSE | |
09:35:18 | 254.0 | 440 | AT | 254.0 | 254.3 | Sell | 243,645 | 587 | LSE | |
09:35:18 | 254.0 | 79 | AT | 254.0 | 254.3 | Sell | 243,205 | 586 | LSE | |
09:35:18 | 254.0 | 80 | AT | 254.0 | 254.3 | Sell | 243,126 | 585 | LSE | |
09:35:18 | 254.0 | 884 | AT | 254.0 | 254.3 | Sell | 243,046 | 584 | LSE | |
09:35:18 | 254.0 | 440 | AT | 254.0 | 254.3 | Sell | 242,162 | 583 | LSE | |
09:35:18 | 254.0 | 88 | AT | 254.0 | 254.3 | Sell | 241,722 | 582 | LSE | |
09:35:18 | 254.0 | 77 | AT | 254.0 | 254.3 | Sell | 241,634 | 581 | LSE | |
09:35:18 | 254.0 | 81 | AT | 254.0 | 254.3 | Sell | 241,557 | 580 | LSE | |
09:35:18 | 254.0 | 895 | AT | 254.0 | 254.3 | Sell | 241,476 | 579 | LSE | |
09:35:18 | 254.0 | 100 | AT | 254.0 | 254.3 | Sell | 240,581 | 578 | LSE | |
09:35:18 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 240,481 | 577 | LSE | |
09:35:18 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 240,181 | 576 | LSE | |
09:35:18 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 239,881 | 575 | LSE | |
09:35:18 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 239,581 | 574 | LSE | |
09:35:18 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 239,281 | 573 | LSE | |
09:35:18 | 254.1 | 1181 | AT | 253.9 | 254.1 | Buy | 238,981 | 572 | LSE | |
09:35:18 | 254.1 | 13766 | AT | 253.9 | 254.1 | Buy | 237,800 | 571 | LSE | |
09:35:18 | 254.1 | 3568 | AT | 253.9 | 254.1 | Buy | 224,034 | 570 | LSE | |
09:35:18 | 253.9 | 6 | AT | 253.6 | 253.9 | Buy | 220,466 | 569 | LSE | |
09:34:51 | 253.8 | 74 | AT | 253.8 | 254.0 | Sell | 220,460 | 568 | LSE | |
09:34:51 | 253.8 | 680 | AT | 253.8 | 254.0 | Sell | 220,386 | 567 | LSE | |
09:34:51 | 253.8 | 827 | AT | 253.8 | 254.0 | Sell | 219,706 | 566 | LSE | |
09:32:58 | 253.9 | 46 | AT | 253.9 | 254.1 | Sell | 218,879 | 565 | LSE | |
09:32:58 | 253.9 | 86 | AT | 253.9 | 254.1 | Sell | 218,833 | 564 | LSE | |
09:32:58 | 253.9 | 531 | AT | 253.9 | 254.1 | Sell | 218,747 | 563 | LSE | |
09:32:58 | 253.9 | 226 | AT | 253.9 | 254.1 | Sell | 218,216 | 562 | LSE | |
09:32:58 | 253.9 | 600 | AT | 253.9 | 254.1 | Sell | 217,990 | 561 | LSE | |
09:31:56 | 254.1 | 7 | O | 253.9 | 254.1 | Buy | 217,390 | 560 | LSE | |
09:31:08 | 253.9 | 22 | AT | 253.6 | 253.9 | Buy | 217,383 | 559 | LSE | |
09:31:08 | 253.9 | 420 | AT | 253.6 | 253.9 | Buy | 217,361 | 558 | LSE | |
09:31:08 | 253.9 | 78 | AT | 253.6 | 253.9 | Buy | 216,941 | 557 | LSE | |
09:31:08 | 253.9 | 72 | AT | 253.6 | 253.9 | Buy | 216,863 | 556 | LSE | |
09:30:11 | 253.8 | 240 | AT | 253.6 | 253.8 | Buy | 216,791 | 555 | LSE | |
09:30:11 | 253.8 | 60 | AT | 253.6 | 253.8 | Buy | 216,551 | 554 | LSE | |
09:30:04 | 253.7 | 437 | AT | 253.7 | 253.8 | Sell | 216,491 | 553 | LSE | |
09:30:01 | 253.8 | 693 | AT | 253.8 | 253.9 | Sell | 216,054 | 552 | LSE | |
09:30:01 | 253.8 | 987 | AT | 253.8 | 253.9 | Sell | 215,361 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions