We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:35:19 | 250.6 | 180 | AT | 250.6 | 250.8 | Sell | 588,595 | 601 | LSE | |
06:35:19 | 250.6 | 513 | AT | 250.6 | 250.8 | Sell | 588,415 | 600 | LSE | |
06:33:51 | 250.7 | 479 | AT | 250.7 | 250.8 | Sell | 587,902 | 599 | LSE | |
06:33:51 | 250.7 | 256 | AT | 250.7 | 250.8 | Sell | 587,423 | 598 | LSE | |
06:33:49 | 250.7 | 392 | AT | 250.7 | 250.8 | Sell | 587,167 | 597 | LSE | |
06:33:49 | 250.7 | 32 | AT | 250.7 | 250.8 | Sell | 586,775 | 596 | LSE | |
06:33:47 | 250.7 | 1377 | AT | 250.7 | 251.0 | Sell | 586,743 | 595 | LSE | |
06:33:47 | 250.7 | 48 | AT | 250.7 | 251.0 | Sell | 585,366 | 594 | LSE | |
06:33:47 | 250.7 | 900 | AT | 250.7 | 251.0 | Sell | 585,318 | 593 | LSE | |
06:33:47 | 250.7 | 24 | AT | 250.7 | 251.0 | Sell | 584,418 | 592 | LSE | |
06:33:47 | 250.8 | 80 | AT | 250.6 | 250.8 | Buy | 584,394 | 591 | LSE | |
06:33:46 | 250.7 | 160 | AT | 250.7 | 250.8 | Sell | 584,314 | 590 | LSE | |
06:33:46 | 250.8 | 1572 | AT | 250.8 | 251.0 | Sell | 584,154 | 589 | LSE | |
06:33:46 | 250.8 | 69 | AT | 250.6 | 250.8 | Buy | 582,582 | 588 | LSE | |
06:33:46 | 250.9 | 456 | AT | 250.6 | 250.9 | Buy | 582,513 | 587 | LSE | |
06:33:46 | 250.8 | 10 | AT | 250.6 | 250.8 | Buy | 582,057 | 586 | LSE | |
06:33:46 | 250.8 | 125 | AT | 250.6 | 250.8 | Buy | 582,047 | 585 | LSE | |
06:31:00 | 250.75 | 470 | O | 250.6 | 250.9 | 581,922 | 584 | LSE | ||
06:29:40 | 250.7 | 2144 | AT | 250.7 | 251.0 | Sell | 581,452 | 583 | LSE | |
06:29:37 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 579,308 | 582 | LSE | |
06:29:37 | 250.7 | 15 | AT | 250.6 | 250.7 | Buy | 579,228 | 581 | LSE | |
06:29:36 | 250.7 | 66 | AT | 250.7 | 250.8 | Sell | 579,213 | 580 | LSE | |
06:29:35 | 250.7 | 450 | AT | 250.7 | 251.0 | Sell | 579,147 | 579 | LSE | |
06:29:35 | 250.7 | 604 | AT | 250.7 | 251.0 | Sell | 578,697 | 578 | LSE | |
06:29:35 | 250.7 | 753 | AT | 250.7 | 251.0 | Sell | 578,093 | 577 | LSE | |
06:29:35 | 250.8 | 80 | AT | 250.7 | 250.8 | Buy | 577,340 | 576 | LSE | |
06:29:35 | 250.7 | 808 | AT | 250.7 | 251.0 | Sell | 577,260 | 575 | LSE | |
06:29:35 | 250.7 | 16 | AT | 250.7 | 251.0 | Sell | 576,452 | 574 | LSE | |
06:29:35 | 250.7 | 1600 | AT | 250.7 | 251.0 | Sell | 576,436 | 573 | LSE | |
06:29:35 | 250.8 | 54 | AT | 250.6 | 250.8 | Buy | 574,836 | 572 | LSE | |
06:29:33 | 250.7 | 49 | AT | 250.7 | 250.8 | Sell | 574,782 | 571 | LSE | |
06:29:33 | 250.7 | 53 | AT | 250.7 | 250.8 | Sell | 574,733 | 570 | LSE | |
06:29:30 | 250.6 | 435 | O | 250.6 | 250.9 | Sell | 574,680 | 569 | LSE | |
06:29:29 | 250.8 | 591 | AT | 250.6 | 250.8 | Buy | 574,245 | 568 | LSE | |
06:29:29 | 250.8 | 1087 | AT | 250.8 | 251.0 | Sell | 573,654 | 567 | LSE | |
06:29:29 | 250.8 | 2053 | AT | 250.6 | 250.8 | Buy | 572,567 | 566 | LSE | |
06:29:29 | 250.8 | 1825 | AT | 250.6 | 250.8 | Buy | 570,514 | 565 | LSE | |
06:29:29 | 250.7 | 3 | AT | 250.7 | 250.8 | Sell | 568,689 | 564 | LSE | |
06:29:27 | 250.7 | 487 | AT | 250.7 | 250.9 | Sell | 568,686 | 563 | LSE | |
06:29:25 | 250.6 | 513 | AT | 250.6 | 250.9 | Sell | 568,199 | 562 | LSE | |
06:29:25 | 250.6 | 278 | AT | 250.6 | 250.9 | Sell | 567,686 | 561 | LSE | |
06:29:25 | 250.6 | 271 | AT | 250.6 | 250.9 | Sell | 567,408 | 560 | LSE | |
06:28:59 | 250.9 | 39 | O | 250.6 | 250.9 | Buy | 567,137 | 559 | LSE | |
06:28:59 | 250.6 | 135 | AT | 250.6 | 250.9 | Sell | 567,098 | 558 | LSE | |
06:28:59 | 250.6 | 34 | AT | 250.6 | 250.9 | Sell | 566,963 | 557 | LSE | |
06:28:59 | 250.6 | 513 | AT | 250.6 | 250.9 | Sell | 566,929 | 556 | LSE | |
06:28:59 | 250.6 | 1859 | AT | 250.6 | 250.9 | Sell | 566,416 | 555 | LSE | |
06:28:59 | 250.6 | 621 | AT | 250.6 | 250.9 | Sell | 564,557 | 554 | LSE | |
06:28:49 | 250.87 | 2000 | O | 250.6 | 250.9 | Buy | 563,936 | 553 | LSE | |
06:18:54 | 250.7 | 2341 | AT | 250.7 | 251.1 | Sell | 561,936 | 552 | LSE | |
06:18:54 | 250.7 | 1503 | AT | 250.7 | 251.1 | Sell | 559,595 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions