We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:33:53 | 253.9 | 324 | AT | 253.5 | 253.9 | Buy | 363,274 | 601 | LSE | |
07:33:53 | 253.9 | 16 | AT | 253.5 | 253.9 | Buy | 362,950 | 600 | LSE | |
07:33:53 | 253.9 | 32 | AT | 253.5 | 253.9 | Buy | 362,934 | 599 | LSE | |
07:33:53 | 253.8 | 186 | AT | 253.4 | 253.8 | Buy | 362,902 | 598 | LSE | |
07:33:53 | 253.8 | 186 | AT | 253.4 | 253.8 | Buy | 362,716 | 597 | LSE | |
07:33:45 | 253.76 | 3684 | O | 253.4 | 253.8 | Buy | 362,530 | 596 | LSE | |
07:28:35 | 253.5 | 54 | AT | 253.5 | 253.8 | Sell | 358,846 | 595 | LSE | |
07:28:35 | 253.5 | 181 | AT | 253.5 | 253.8 | Sell | 358,792 | 594 | LSE | |
07:28:30 | 253.6 | 192 | AT | 253.6 | 253.9 | Sell | 358,611 | 593 | LSE | |
07:27:00 | 253.888 | 700 | O | 253.6 | 254.0 | Buy | 358,419 | 592 | LSE | |
07:26:16 | 254.0 | 19 | O | 253.6 | 254.0 | Buy | 357,719 | 591 | LSE | |
07:25:29 | 254.115 | 2399 | O | 253.6 | 254.2 | Buy | 357,700 | 590 | LSE | |
07:24:45 | 253.7 | 308 | O | 253.6 | 254.2 | Sell | 355,301 | 589 | LSE | |
07:23:35 | 254.055 | 806 | O | 253.7 | 254.2 | Buy | 354,993 | 588 | LSE | |
07:22:59 | 253.84 | 1400 | O | 253.7 | 254.2 | Sell | 354,187 | 587 | LSE | |
07:21:01 | 254.12 | 3522 | O | 253.4 | 254.2 | Buy | 352,787 | 586 | LSE | |
07:19:37 | 254.12 | 2000 | O | 253.4 | 254.2 | Buy | 349,265 | 585 | LSE | |
07:17:33 | 253.9 | 701 | AT | 253.9 | 254.2 | Sell | 347,265 | 584 | LSE | |
07:17:33 | 253.9 | 160 | AT | 253.9 | 254.2 | Sell | 346,564 | 583 | LSE | |
07:17:33 | 254.1 | 161 | AT | 254.1 | 254.3 | Sell | 346,404 | 582 | LSE | |
07:16:39 | 254.1 | 195 | AT | 253.7 | 254.1 | Buy | 346,243 | 581 | LSE | |
07:16:39 | 254.1 | 345 | AT | 253.7 | 254.1 | Buy | 346,048 | 580 | LSE | |
07:16:23 | 254.1 | 19 | O | 253.7 | 254.1 | Buy | 345,703 | 579 | LSE | |
07:16:20 | 253.865 | 400 | O | 253.6 | 254.1 | Buy | 345,684 | 578 | LSE | |
07:14:38 | 253.9 | 39 | AT | 253.5 | 253.9 | Buy | 345,284 | 577 | LSE | |
07:14:38 | 253.8 | 279 | AT | 253.3 | 253.8 | Buy | 345,245 | 576 | LSE | |
07:14:38 | 253.8 | 341 | AT | 253.3 | 253.8 | Buy | 344,966 | 575 | LSE | |
07:14:38 | 253.8 | 328 | AT | 253.3 | 253.8 | Buy | 344,625 | 574 | LSE | |
07:14:38 | 253.7 | 500 | AT | 253.3 | 253.7 | Buy | 344,297 | 573 | LSE | |
07:14:38 | 253.7 | 328 | AT | 253.3 | 253.7 | Buy | 343,797 | 572 | LSE | |
07:14:38 | 253.6 | 2139 | AT | 253.3 | 253.6 | Buy | 343,469 | 571 | LSE | |
07:14:38 | 253.6 | 8 | AT | 253.3 | 253.6 | Buy | 341,330 | 570 | LSE | |
07:14:38 | 253.5 | 655 | AT | 253.2 | 253.5 | Buy | 341,322 | 569 | LSE | |
07:14:38 | 253.5 | 3 | AT | 253.2 | 253.5 | Buy | 340,667 | 568 | LSE | |
07:14:37 | 253.5 | 20 | O | 253.2 | 253.6 | Buy | 340,664 | 567 | LSE | |
07:14:28 | 253.47 | 2000 | O | 253.2 | 253.6 | Buy | 340,644 | 566 | LSE | |
07:14:15 | 253.1 | 87 | AT | 253.1 | 253.5 | Sell | 338,644 | 565 | LSE | |
07:14:15 | 253.1 | 83 | AT | 253.1 | 253.5 | Sell | 338,557 | 564 | LSE | |
07:14:15 | 253.1 | 152 | AT | 253.1 | 253.5 | Sell | 338,474 | 563 | LSE | |
07:14:15 | 253.3 | 47 | AT | 253.1 | 253.3 | Buy | 338,322 | 562 | LSE | |
07:14:15 | 253.3 | 25 | AT | 253.0 | 253.3 | Buy | 338,275 | 561 | LSE | |
07:14:15 | 253.0 | 353 | AT | 252.9 | 253.3 | Sell | 338,250 | 560 | LSE | |
07:14:15 | 253.0 | 3818 | AT | 253.0 | 253.3 | Sell | 337,897 | 559 | LSE | |
07:14:15 | 253.3 | 372 | AT | 253.3 | 253.5 | Sell | 334,079 | 558 | LSE | |
07:14:15 | 253.3 | 26 | AT | 253.3 | 253.5 | Sell | 333,707 | 557 | LSE | |
07:14:13 | 253.5 | 190 | AT | 253.5 | 253.8 | Sell | 333,681 | 556 | LSE | |
07:14:13 | 253.5 | 292 | AT | 253.5 | 253.8 | Sell | 333,491 | 555 | LSE | |
07:14:13 | 253.5 | 108 | AT | 253.5 | 253.8 | Sell | 333,199 | 554 | LSE | |
07:14:13 | 253.8 | 126 | AT | 253.5 | 253.8 | Buy | 333,091 | 553 | LSE | |
07:14:13 | 253.7 | 167 | AT | 253.7 | 253.9 | Sell | 332,965 | 552 | LSE | |
07:14:13 | 253.7 | 2368 | AT | 253.7 | 253.9 | Sell | 332,798 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions