We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:16:18 | 250.646 | 616 | O | 250.5 | 250.9 | Sell | 266,574 | 573 | LSE | |
08:15:37 | 250.5 | 77 | AT | 250.5 | 250.8 | Sell | 265,958 | 572 | LSE | |
08:15:37 | 250.5 | 87 | AT | 250.5 | 250.8 | Sell | 265,881 | 571 | LSE | |
08:15:37 | 250.5 | 288 | AT | 250.5 | 250.8 | Sell | 265,794 | 570 | LSE | |
08:15:37 | 250.5 | 452 | AT | 250.5 | 250.8 | Sell | 265,506 | 569 | LSE | |
08:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 265,054 | 568 | LSE | |
08:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 264,754 | 567 | LSE | |
08:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 264,454 | 566 | LSE | |
08:15:37 | 250.6 | 164 | AT | 250.6 | 250.9 | Sell | 264,154 | 565 | LSE | |
08:15:37 | 250.6 | 900 | AT | 250.6 | 250.9 | Sell | 263,990 | 564 | LSE | |
08:15:37 | 250.6 | 85 | AT | 250.6 | 250.9 | Sell | 263,090 | 563 | LSE | |
08:15:37 | 250.6 | 82 | AT | 250.6 | 250.9 | Sell | 263,005 | 562 | LSE | |
08:15:37 | 250.6 | 75 | AT | 250.6 | 250.9 | Sell | 262,923 | 561 | LSE | |
08:15:37 | 250.6 | 90 | AT | 250.6 | 250.9 | Sell | 262,848 | 560 | LSE | |
08:15:37 | 250.6 | 900 | AT | 250.6 | 250.9 | Sell | 262,758 | 559 | LSE | |
08:15:37 | 250.6 | 87 | AT | 250.6 | 250.9 | Sell | 261,858 | 558 | LSE | |
08:15:37 | 250.7 | 82 | AT | 250.7 | 250.9 | Sell | 261,771 | 557 | LSE | |
08:15:37 | 250.7 | 156 | AT | 250.7 | 250.9 | Sell | 261,689 | 556 | LSE | |
08:15:37 | 250.6 | 77 | AT | 250.6 | 250.9 | Sell | 261,533 | 555 | LSE | |
08:15:37 | 250.6 | 196 | AT | 250.6 | 250.9 | Sell | 261,456 | 554 | LSE | |
08:15:37 | 250.6 | 89 | AT | 250.6 | 250.9 | Sell | 261,260 | 553 | LSE | |
08:15:37 | 250.6 | 156 | AT | 250.6 | 250.9 | Sell | 261,171 | 552 | LSE | |
08:15:37 | 250.8 | 1031 | AT | 250.6 | 250.8 | Buy | 261,015 | 551 | LSE | |
08:15:37 | 250.8 | 300 | AT | 250.6 | 250.8 | Buy | 259,984 | 550 | LSE | |
08:15:35 | 250.8 | 20 | O | 250.6 | 250.8 | Buy | 259,684 | 549 | LSE | |
08:15:35 | 250.7 | 74 | AT | 250.7 | 250.8 | Sell | 259,664 | 548 | LSE | |
08:15:35 | 250.7 | 333 | AT | 250.7 | 250.8 | Sell | 259,590 | 547 | LSE | |
08:15:35 | 250.7 | 333 | AT | 250.7 | 250.8 | Sell | 259,257 | 546 | LSE | |
08:15:35 | 250.7 | 78 | AT | 250.7 | 250.8 | Sell | 258,924 | 545 | LSE | |
08:15:35 | 250.7 | 338 | AT | 250.7 | 250.8 | Sell | 258,846 | 544 | LSE | |
08:15:35 | 250.8 | 147 | AT | 250.7 | 250.8 | Buy | 258,508 | 543 | LSE | |
08:15:35 | 250.8 | 491 | AT | 250.7 | 250.8 | Buy | 258,361 | 542 | LSE | |
08:15:35 | 250.7 | 78 | AT | 250.5 | 250.7 | Buy | 257,870 | 541 | LSE | |
08:13:16 | 250.644 | 600 | O | 250.5 | 250.7 | Buy | 257,792 | 540 | LSE | |
08:13:13 | 250.5 | 1083 | O | 250.5 | 250.7 | Sell | 257,192 | 539 | LSE | |
08:12:33 | 250.6 | 28 | AT | 250.6 | 250.8 | Sell | 256,109 | 538 | LSE | |
08:12:30 | 250.7 | 40 | AT | 250.5 | 250.7 | Buy | 256,081 | 537 | LSE | |
08:12:22 | 250.8 | 3 | O | 250.5 | 250.8 | Buy | 256,041 | 536 | LSE | |
08:12:22 | 250.6 | 66 | AT | 250.6 | 250.9 | Sell | 256,038 | 535 | LSE | |
08:12:22 | 250.6 | 33 | AT | 250.6 | 250.9 | Sell | 255,972 | 534 | LSE | |
08:11:45 | 250.5 | 159 | AT | 250.5 | 250.9 | Sell | 255,939 | 533 | LSE | |
08:11:45 | 250.6 | 16 | AT | 250.6 | 250.9 | Sell | 255,780 | 532 | LSE | |
08:11:20 | 250.9 | 19825 | O | 250.6 | 250.9 | Buy | 255,764 | 531 | LSE | |
08:09:36 | 250.847 | 2900 | O | 250.5 | 250.9 | Buy | 235,939 | 530 | LSE | |
08:08:44 | 250.9 | 2 | O | 250.5 | 250.9 | Buy | 233,039 | 529 | LSE | |
08:06:08 | 250.852 | 70 | O | 250.5 | 250.9 | Buy | 233,037 | 528 | LSE | |
08:05:16 | 250.5 | 89 | O | 250.5 | 250.9 | Sell | 232,967 | 527 | LSE | |
08:04:47 | 250.883 | 500 | O | 250.6 | 251.0 | Buy | 232,878 | 526 | LSE | |
08:01:20 | 250.9 | 109 | O | 250.7 | 251.1 | 232,378 | 525 | LSE | ||
08:01:15 | 250.9 | 367 | AT | 250.5 | 250.9 | Buy | 232,269 | 524 | LSE | |
08:01:14 | 250.9 | 5 | O | 250.5 | 250.9 | Buy | 231,902 | 523 | LSE | |
08:01:14 | 250.8 | 291 | AT | 250.8 | 251.1 | Sell | 231,897 | 522 | LSE | |
08:01:14 | 250.8 | 161 | AT | 250.8 | 251.1 | Sell | 231,606 | 521 | LSE | |
08:00:29 | 251.0 | 146 | AT | 251.0 | 251.3 | Sell | 231,445 | 520 | LSE | |
08:00:29 | 251.0 | 72 | AT | 251.0 | 251.3 | Sell | 231,299 | 519 | LSE | |
08:00:20 | 251.0 | 6 | AT | 251.0 | 251.3 | Sell | 231,227 | 518 | LSE | |
08:00:17 | 251.0 | 33 | AT | 251.0 | 251.3 | Sell | 231,221 | 517 | LSE | |
08:00:12 | 251.15 | 81 | O | 251.0 | 251.3 | 231,188 | 516 | LSE | ||
08:00:07 | 251.1 | 1442 | AT | 251.1 | 251.3 | Sell | 231,107 | 515 | LSE | |
08:00:07 | 251.1 | 420 | AT | 250.9 | 251.1 | Buy | 229,665 | 514 | LSE | |
08:00:07 | 251.1 | 1131 | AT | 250.9 | 251.1 | Buy | 229,245 | 513 | LSE | |
08:00:07 | 251.1 | 1551 | AT | 250.9 | 251.1 | Buy | 228,114 | 512 | LSE | |
08:00:07 | 251.1 | 152 | AT | 250.9 | 251.1 | Buy | 226,563 | 511 | LSE | |
08:00:03 | 250.8 | 117 | O | 250.8 | 251.1 | Sell | 226,411 | 510 | LSE | |
07:59:58 | 251.0 | 988 | O | 250.8 | 251.1 | Buy | 226,294 | 509 | LSE | |
07:59:58 | 251.3 | 20 | O | 250.8 | 251.1 | Buy | 225,306 | 508 | LSE | |
07:59:58 | 251.0 | 50 | O | 250.8 | 251.1 | Buy | 225,286 | 507 | LSE | |
07:59:58 | 251.0 | 1844 | AT | 251.0 | 251.3 | Sell | 225,236 | 506 | LSE | |
07:59:58 | 251.0 | 275 | AT | 251.0 | 251.3 | Sell | 223,392 | 505 | LSE | |
07:59:58 | 251.0 | 275 | AT | 251.0 | 251.3 | Sell | 223,117 | 504 | LSE | |
07:58:30 | 251.216 | 235 | O | 251.0 | 251.3 | Buy | 222,842 | 503 | LSE | |
07:50:43 | 250.982 | 631 | O | 250.8 | 251.3 | Sell | 222,607 | 502 | LSE | |
07:50:04 | 251.3 | 8 | O | 250.8 | 251.3 | Buy | 221,976 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions