We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:20 | 249.866 | 2000 | O | 249.3 | 250.1 | Buy | 279,683 | 601 | LSE | |
08:32:20 | 249.846 | 503 | O | 249.3 | 250.1 | Buy | 277,683 | 600 | LSE | |
08:32:19 | 249.9 | 400 | AT | 249.9 | 250.2 | Sell | 277,180 | 599 | LSE | |
08:32:19 | 250.0 | 278 | AT | 250.0 | 250.3 | Sell | 276,780 | 598 | LSE | |
08:32:19 | 250.0 | 2670 | AT | 250.0 | 250.3 | Sell | 276,502 | 597 | LSE | |
08:32:05 | 250.1 | 170 | AT | 250.1 | 250.3 | Sell | 273,832 | 596 | LSE | |
08:30:58 | 250.3 | 332 | O | 250.0 | 250.5 | Buy | 273,662 | 595 | LSE | |
08:30:58 | 250.3 | 227 | AT | 250.0 | 250.3 | Buy | 273,330 | 594 | LSE | |
08:30:58 | 250.3 | 197 | AT | 250.0 | 250.3 | Buy | 273,103 | 593 | LSE | |
08:30:58 | 250.3 | 400 | AT | 250.0 | 250.3 | Buy | 272,906 | 592 | LSE | |
08:30:58 | 250.3 | 24 | AT | 250.0 | 250.3 | Buy | 272,506 | 591 | LSE | |
08:30:07 | 250.3 | 1967 | O | 250.0 | 250.3 | Buy | 272,482 | 590 | LSE | |
08:29:44 | 250.1 | 365 | O | 250.0 | 250.3 | Sell | 270,515 | 589 | LSE | |
08:29:19 | 250.3 | 50 | O | 250.0 | 250.3 | Buy | 270,150 | 588 | LSE | |
08:26:38 | 250.1 | 546 | AT | 250.1 | 250.3 | Sell | 270,100 | 587 | LSE | |
08:25:48 | 250.244 | 799 | O | 250.1 | 250.3 | Buy | 269,554 | 586 | LSE | |
08:25:06 | 250.2 | 36 | AT | 250.2 | 250.3 | Sell | 268,755 | 585 | LSE | |
08:25:06 | 250.2 | 22 | AT | 250.2 | 250.3 | Sell | 268,719 | 584 | LSE | |
08:25:02 | 250.2 | 325 | AT | 250.2 | 250.5 | Sell | 268,697 | 583 | LSE | |
08:25:02 | 250.3 | 76 | AT | 250.3 | 250.7 | Sell | 268,372 | 582 | LSE | |
08:25:02 | 250.3 | 36 | AT | 250.3 | 250.7 | Sell | 268,296 | 581 | LSE | |
08:25:02 | 250.3 | 174 | AT | 250.3 | 250.7 | Sell | 268,260 | 580 | LSE | |
08:25:02 | 250.3 | 51 | AT | 250.3 | 250.7 | Sell | 268,086 | 579 | LSE | |
08:25:02 | 250.5 | 530 | AT | 250.3 | 250.5 | Buy | 268,035 | 578 | LSE | |
08:23:30 | 250.3 | 69 | AT | 250.2 | 250.3 | Buy | 267,505 | 577 | LSE | |
08:22:22 | 250.284 | 697 | O | 250.2 | 250.5 | Sell | 267,436 | 576 | LSE | |
08:20:38 | 250.5 | 81 | AT | 250.5 | 250.9 | Sell | 266,739 | 575 | LSE | |
08:20:38 | 250.5 | 84 | AT | 250.5 | 250.9 | Sell | 266,658 | 574 | LSE | |
08:16:18 | 250.646 | 616 | O | 250.5 | 250.9 | Sell | 266,574 | 573 | LSE | |
08:15:37 | 250.5 | 77 | AT | 250.5 | 250.8 | Sell | 265,958 | 572 | LSE | |
08:15:37 | 250.5 | 87 | AT | 250.5 | 250.8 | Sell | 265,881 | 571 | LSE | |
08:15:37 | 250.5 | 288 | AT | 250.5 | 250.8 | Sell | 265,794 | 570 | LSE | |
08:15:37 | 250.5 | 452 | AT | 250.5 | 250.8 | Sell | 265,506 | 569 | LSE | |
08:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 265,054 | 568 | LSE | |
08:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 264,754 | 567 | LSE | |
08:15:37 | 250.5 | 300 | AT | 250.5 | 250.8 | Sell | 264,454 | 566 | LSE | |
08:15:37 | 250.6 | 164 | AT | 250.6 | 250.9 | Sell | 264,154 | 565 | LSE | |
08:15:37 | 250.6 | 900 | AT | 250.6 | 250.9 | Sell | 263,990 | 564 | LSE | |
08:15:37 | 250.6 | 85 | AT | 250.6 | 250.9 | Sell | 263,090 | 563 | LSE | |
08:15:37 | 250.6 | 82 | AT | 250.6 | 250.9 | Sell | 263,005 | 562 | LSE | |
08:15:37 | 250.6 | 75 | AT | 250.6 | 250.9 | Sell | 262,923 | 561 | LSE | |
08:15:37 | 250.6 | 90 | AT | 250.6 | 250.9 | Sell | 262,848 | 560 | LSE | |
08:15:37 | 250.6 | 900 | AT | 250.6 | 250.9 | Sell | 262,758 | 559 | LSE | |
08:15:37 | 250.6 | 87 | AT | 250.6 | 250.9 | Sell | 261,858 | 558 | LSE | |
08:15:37 | 250.7 | 82 | AT | 250.7 | 250.9 | Sell | 261,771 | 557 | LSE | |
08:15:37 | 250.7 | 156 | AT | 250.7 | 250.9 | Sell | 261,689 | 556 | LSE | |
08:15:37 | 250.6 | 77 | AT | 250.6 | 250.9 | Sell | 261,533 | 555 | LSE | |
08:15:37 | 250.6 | 196 | AT | 250.6 | 250.9 | Sell | 261,456 | 554 | LSE | |
08:15:37 | 250.6 | 89 | AT | 250.6 | 250.9 | Sell | 261,260 | 553 | LSE | |
08:15:37 | 250.6 | 156 | AT | 250.6 | 250.9 | Sell | 261,171 | 552 | LSE | |
08:15:37 | 250.8 | 1031 | AT | 250.6 | 250.8 | Buy | 261,015 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions