ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:20 254.0 3940 AT 253.9 254.0 Buy
251,785 601 LSE
09:35:19 254.0 440 AT 254.0 254.1 Sell
247,845 600 LSE
09:35:19 254.0 876 AT 254.0 254.1 Sell
247,405 599 LSE
09:35:19 254.0 77 AT 254.0 254.1 Sell
246,529 598 LSE
09:35:19 254.0 76 AT 254.0 254.1 Sell
246,452 597 LSE
09:35:19 254.0 87 AT 254.0 254.1 Sell
246,376 596 LSE
09:35:19 254.0 823 AT 253.9 254.0 Buy
246,289 595 LSE
09:35:18 254.0 88 AT 254.0 254.3 Sell
245,466 594 LSE
09:35:18 254.0 84 AT 254.0 254.3 Sell
245,378 593 LSE
09:35:18 254.0 81 AT 254.0 254.3 Sell
245,294 592 LSE
09:35:18 254.0 880 AT 254.0 254.3 Sell
245,213 591 LSE
09:35:18 254.0 440 AT 254.0 254.3 Sell
244,333 590 LSE
09:35:18 254.0 166 AT 254.0 254.3 Sell
243,893 589 LSE
09:35:18 254.0 82 AT 254.0 254.2 Sell
243,727 588 LSE
09:35:18 254.0 440 AT 254.0 254.3 Sell
243,645 587 LSE
09:35:18 254.0 79 AT 254.0 254.3 Sell
243,205 586 LSE
09:35:18 254.0 80 AT 254.0 254.3 Sell
243,126 585 LSE
09:35:18 254.0 884 AT 254.0 254.3 Sell
243,046 584 LSE
09:35:18 254.0 440 AT 254.0 254.3 Sell
242,162 583 LSE
09:35:18 254.0 88 AT 254.0 254.3 Sell
241,722 582 LSE
09:35:18 254.0 77 AT 254.0 254.3 Sell
241,634 581 LSE
09:35:18 254.0 81 AT 254.0 254.3 Sell
241,557 580 LSE
09:35:18 254.0 895 AT 254.0 254.3 Sell
241,476 579 LSE
09:35:18 254.0 100 AT 254.0 254.3 Sell
240,581 578 LSE
09:35:18 254.0 300 AT 254.0 254.3 Sell
240,481 577 LSE
09:35:18 254.0 300 AT 254.0 254.3 Sell
240,181 576 LSE
09:35:18 254.0 300 AT 254.0 254.3 Sell
239,881 575 LSE
09:35:18 254.0 300 AT 254.0 254.3 Sell
239,581 574 LSE
09:35:18 254.0 300 AT 254.0 254.3 Sell
239,281 573 LSE
09:35:18 254.1 1181 AT 253.9 254.1 Buy
238,981 572 LSE
09:35:18 254.1 13766 AT 253.9 254.1 Buy
237,800 571 LSE
09:35:18 254.1 3568 AT 253.9 254.1 Buy
224,034 570 LSE
09:35:18 253.9 6 AT 253.6 253.9 Buy
220,466 569 LSE
09:34:51 253.8 74 AT 253.8 254.0 Sell
220,460 568 LSE
09:34:51 253.8 680 AT 253.8 254.0 Sell
220,386 567 LSE
09:34:51 253.8 827 AT 253.8 254.0 Sell
219,706 566 LSE
09:32:58 253.9 46 AT 253.9 254.1 Sell
218,879 565 LSE
09:32:58 253.9 86 AT 253.9 254.1 Sell
218,833 564 LSE
09:32:58 253.9 531 AT 253.9 254.1 Sell
218,747 563 LSE
09:32:58 253.9 226 AT 253.9 254.1 Sell
218,216 562 LSE
09:32:58 253.9 600 AT 253.9 254.1 Sell
217,990 561 LSE
09:31:56 254.1 7 O 253.9 254.1 Buy
217,390 560 LSE
09:31:08 253.9 22 AT 253.6 253.9 Buy
217,383 559 LSE
09:31:08 253.9 420 AT 253.6 253.9 Buy
217,361 558 LSE
09:31:08 253.9 78 AT 253.6 253.9 Buy
216,941 557 LSE
09:31:08 253.9 72 AT 253.6 253.9 Buy
216,863 556 LSE
09:30:11 253.8 240 AT 253.6 253.8 Buy
216,791 555 LSE
09:30:11 253.8 60 AT 253.6 253.8 Buy
216,551 554 LSE
09:30:04 253.7 437 AT 253.7 253.8 Sell
216,491 553 LSE
09:30:01 253.8 693 AT 253.8 253.9 Sell
216,054 552 LSE
09:30:01 253.8 987 AT 253.8 253.9 Sell
215,361 551 LSE

Your Recent History

Delayed Upgrade Clock