ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

248.50
-4.90
( -1.93% )
Updated: 09:30:56
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:20 249.866 2000 O 249.3 250.1 Buy
279,683 601 LSE
08:32:20 249.846 503 O 249.3 250.1 Buy
277,683 600 LSE
08:32:19 249.9 400 AT 249.9 250.2 Sell
277,180 599 LSE
08:32:19 250.0 278 AT 250.0 250.3 Sell
276,780 598 LSE
08:32:19 250.0 2670 AT 250.0 250.3 Sell
276,502 597 LSE
08:32:05 250.1 170 AT 250.1 250.3 Sell
273,832 596 LSE
08:30:58 250.3 332 O 250.0 250.5 Buy
273,662 595 LSE
08:30:58 250.3 227 AT 250.0 250.3 Buy
273,330 594 LSE
08:30:58 250.3 197 AT 250.0 250.3 Buy
273,103 593 LSE
08:30:58 250.3 400 AT 250.0 250.3 Buy
272,906 592 LSE
08:30:58 250.3 24 AT 250.0 250.3 Buy
272,506 591 LSE
08:30:07 250.3 1967 O 250.0 250.3 Buy
272,482 590 LSE
08:29:44 250.1 365 O 250.0 250.3 Sell
270,515 589 LSE
08:29:19 250.3 50 O 250.0 250.3 Buy
270,150 588 LSE
08:26:38 250.1 546 AT 250.1 250.3 Sell
270,100 587 LSE
08:25:48 250.244 799 O 250.1 250.3 Buy
269,554 586 LSE
08:25:06 250.2 36 AT 250.2 250.3 Sell
268,755 585 LSE
08:25:06 250.2 22 AT 250.2 250.3 Sell
268,719 584 LSE
08:25:02 250.2 325 AT 250.2 250.5 Sell
268,697 583 LSE
08:25:02 250.3 76 AT 250.3 250.7 Sell
268,372 582 LSE
08:25:02 250.3 36 AT 250.3 250.7 Sell
268,296 581 LSE
08:25:02 250.3 174 AT 250.3 250.7 Sell
268,260 580 LSE
08:25:02 250.3 51 AT 250.3 250.7 Sell
268,086 579 LSE
08:25:02 250.5 530 AT 250.3 250.5 Buy
268,035 578 LSE
08:23:30 250.3 69 AT 250.2 250.3 Buy
267,505 577 LSE
08:22:22 250.284 697 O 250.2 250.5 Sell
267,436 576 LSE
08:20:38 250.5 81 AT 250.5 250.9 Sell
266,739 575 LSE
08:20:38 250.5 84 AT 250.5 250.9 Sell
266,658 574 LSE
08:16:18 250.646 616 O 250.5 250.9 Sell
266,574 573 LSE
08:15:37 250.5 77 AT 250.5 250.8 Sell
265,958 572 LSE
08:15:37 250.5 87 AT 250.5 250.8 Sell
265,881 571 LSE
08:15:37 250.5 288 AT 250.5 250.8 Sell
265,794 570 LSE
08:15:37 250.5 452 AT 250.5 250.8 Sell
265,506 569 LSE
08:15:37 250.5 300 AT 250.5 250.8 Sell
265,054 568 LSE
08:15:37 250.5 300 AT 250.5 250.8 Sell
264,754 567 LSE
08:15:37 250.5 300 AT 250.5 250.8 Sell
264,454 566 LSE
08:15:37 250.6 164 AT 250.6 250.9 Sell
264,154 565 LSE
08:15:37 250.6 900 AT 250.6 250.9 Sell
263,990 564 LSE
08:15:37 250.6 85 AT 250.6 250.9 Sell
263,090 563 LSE
08:15:37 250.6 82 AT 250.6 250.9 Sell
263,005 562 LSE
08:15:37 250.6 75 AT 250.6 250.9 Sell
262,923 561 LSE
08:15:37 250.6 90 AT 250.6 250.9 Sell
262,848 560 LSE
08:15:37 250.6 900 AT 250.6 250.9 Sell
262,758 559 LSE
08:15:37 250.6 87 AT 250.6 250.9 Sell
261,858 558 LSE
08:15:37 250.7 82 AT 250.7 250.9 Sell
261,771 557 LSE
08:15:37 250.7 156 AT 250.7 250.9 Sell
261,689 556 LSE
08:15:37 250.6 77 AT 250.6 250.9 Sell
261,533 555 LSE
08:15:37 250.6 196 AT 250.6 250.9 Sell
261,456 554 LSE
08:15:37 250.6 89 AT 250.6 250.9 Sell
261,260 553 LSE
08:15:37 250.6 156 AT 250.6 250.9 Sell
261,171 552 LSE
08:15:37 250.8 1031 AT 250.6 250.8 Buy
261,015 551 LSE

Your Recent History

Delayed Upgrade Clock