We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:46:09 | 250.644 | 789 | O | 250.5 | 250.7 | Buy | 449,017 | 444 | LSE | |
05:44:02 | 250.5 | 2 | O | 250.6 | 250.7 | Sell | 448,228 | 443 | LSE | |
05:44:02 | 250.6 | 73 | AT | 250.5 | 250.6 | Buy | 448,226 | 442 | LSE | |
05:42:53 | 250.65 | 228 | O | 250.5 | 250.7 | Buy | 448,153 | 441 | LSE | |
05:42:46 | 250.7 | 139 | O | 250.6 | 250.8 | 447,925 | 440 | LSE | ||
05:42:44 | 250.7 | 228 | AT | 250.7 | 250.9 | Sell | 447,786 | 439 | LSE | |
05:42:44 | 250.7 | 900 | AT | 250.7 | 250.9 | Sell | 447,558 | 438 | LSE | |
05:42:44 | 250.7 | 114 | AT | 250.7 | 250.9 | Sell | 446,658 | 437 | LSE | |
05:42:43 | 250.9 | 435 | O | 250.6 | 251.0 | Buy | 446,544 | 436 | LSE | |
05:42:43 | 250.7 | 238 | AT | 250.7 | 251.0 | Sell | 446,109 | 435 | LSE | |
05:42:43 | 250.8 | 1680 | AT | 250.8 | 251.0 | Sell | 445,871 | 434 | LSE | |
05:42:43 | 250.8 | 900 | AT | 250.8 | 251.0 | Sell | 444,191 | 433 | LSE | |
05:42:43 | 250.8 | 1600 | AT | 250.8 | 251.0 | Sell | 443,291 | 432 | LSE | |
05:42:43 | 250.7 | 1688 | AT | 250.7 | 251.1 | Sell | 441,691 | 431 | LSE | |
05:42:43 | 250.7 | 1600 | AT | 250.7 | 251.1 | Sell | 440,003 | 430 | LSE | |
05:42:43 | 250.8 | 1686 | AT | 250.8 | 251.1 | Sell | 438,403 | 429 | LSE | |
05:42:43 | 250.9 | 817 | AT | 250.9 | 251.1 | Sell | 436,717 | 428 | LSE | |
05:42:43 | 250.9 | 1684 | AT | 250.9 | 251.1 | Sell | 435,900 | 427 | LSE | |
05:42:43 | 250.9 | 4419 | AT | 250.9 | 251.1 | Sell | 434,216 | 426 | LSE | |
05:42:43 | 250.9 | 1600 | AT | 250.9 | 251.1 | Sell | 429,797 | 425 | LSE | |
05:42:43 | 250.8 | 224 | AT | 250.7 | 250.8 | Buy | 428,197 | 424 | LSE | |
05:42:43 | 250.7 | 2 | AT | 250.6 | 250.7 | Buy | 427,973 | 423 | LSE | |
05:42:41 | 250.8 | 401 | AT | 250.6 | 250.8 | Buy | 427,971 | 422 | LSE | |
05:42:41 | 250.7 | 1684 | AT | 250.5 | 250.7 | Buy | 427,570 | 421 | LSE | |
05:42:40 | 250.7 | 8451 | AT | 250.5 | 250.7 | Buy | 425,886 | 420 | LSE | |
05:42:40 | 250.7 | 1539 | AT | 250.5 | 250.7 | Buy | 417,435 | 419 | LSE | |
05:42:40 | 250.7 | 385 | AT | 250.5 | 250.7 | Buy | 415,896 | 418 | LSE | |
05:42:40 | 250.7 | 385 | AT | 250.5 | 250.7 | Buy | 415,511 | 417 | LSE | |
05:42:40 | 250.7 | 2076 | AT | 250.5 | 250.7 | Buy | 415,126 | 416 | LSE | |
05:42:40 | 250.7 | 6000 | AT | 250.5 | 250.7 | Buy | 413,050 | 415 | LSE | |
05:42:39 | 250.6 | 152 | O | 250.5 | 250.7 | 407,050 | 414 | LSE | ||
05:42:38 | 250.6 | 45 | AT | 250.5 | 250.6 | Buy | 406,898 | 413 | LSE | |
05:42:37 | 250.6 | 1700 | AT | 250.3 | 250.6 | Buy | 406,853 | 412 | LSE | |
05:42:37 | 250.4 | 103 | AT | 250.4 | 250.7 | Sell | 405,153 | 411 | LSE | |
05:42:37 | 250.4 | 32 | AT | 250.4 | 250.7 | Sell | 405,050 | 410 | LSE | |
05:42:37 | 250.4 | 380 | AT | 250.4 | 250.7 | Sell | 405,018 | 409 | LSE | |
05:42:37 | 250.4 | 423 | AT | 250.4 | 250.7 | Sell | 404,638 | 408 | LSE | |
05:42:37 | 250.4 | 264 | AT | 250.4 | 250.7 | Sell | 404,215 | 407 | LSE | |
05:38:59 | 250.616 | 196 | O | 250.4 | 250.7 | Buy | 403,951 | 406 | LSE | |
05:36:43 | 250.5 | 80 | AT | 250.5 | 250.7 | Sell | 403,755 | 405 | LSE | |
05:36:43 | 250.5 | 32 | AT | 250.5 | 250.7 | Sell | 403,675 | 404 | LSE | |
05:36:43 | 250.5 | 48 | AT | 250.5 | 250.8 | Sell | 403,643 | 403 | LSE | |
05:36:42 | 250.7 | 225 | AT | 250.7 | 250.8 | Sell | 403,595 | 402 | LSE | |
05:36:42 | 250.7 | 59 | AT | 250.5 | 250.7 | Buy | 403,370 | 401 | LSE | |
05:36:42 | 250.7 | 96 | AT | 250.5 | 250.7 | Buy | 403,311 | 400 | LSE | |
05:36:42 | 250.6 | 101 | AT | 250.4 | 250.6 | Buy | 403,215 | 399 | LSE | |
05:36:42 | 250.6 | 123 | AT | 250.3 | 250.6 | Buy | 403,114 | 398 | LSE | |
05:36:42 | 250.6 | 224 | AT | 250.3 | 250.6 | Buy | 402,991 | 397 | LSE | |
05:35:33 | 250.5 | 900 | AT | 250.0 | 250.5 | Buy | 402,767 | 396 | LSE | |
05:35:33 | 250.5 | 1328 | AT | 250.0 | 250.5 | Buy | 401,867 | 395 | LSE | |
05:30:23 | 250.2 | 30 | O | 249.9 | 250.5 | 400,539 | 394 | LSE | ||
05:30:23 | 250.2 | 80 | AT | 249.8 | 250.2 | Buy | 400,509 | 393 | LSE | |
05:30:20 | 250.5 | 2 | O | 249.8 | 250.4 | Buy | 400,429 | 392 | LSE | |
05:30:20 | 250.1 | 481 | AT | 250.1 | 250.5 | Sell | 400,427 | 391 | LSE | |
05:30:20 | 250.1 | 365 | AT | 250.1 | 250.5 | Sell | 399,946 | 390 | LSE | |
05:22:26 | 250.363 | 401 | O | 250.1 | 250.5 | Buy | 399,581 | 389 | LSE | |
05:20:07 | 250.2 | 158 | AT | 250.2 | 250.5 | Sell | 399,180 | 388 | LSE | |
05:20:04 | 250.3 | 415 | AT | 250.3 | 250.7 | Sell | 399,022 | 387 | LSE | |
05:17:32 | 250.3 | 220 | AT | 250.3 | 250.7 | Sell | 398,607 | 386 | LSE | |
05:17:23 | 250.6 | 1600 | AT | 250.4 | 250.6 | Buy | 398,387 | 385 | LSE | |
05:17:23 | 250.5 | 477 | AT | 250.5 | 250.7 | Sell | 396,787 | 384 | LSE | |
05:17:23 | 250.5 | 1320 | AT | 250.5 | 250.7 | Sell | 396,310 | 383 | LSE | |
05:17:23 | 250.5 | 16 | AT | 250.5 | 250.7 | Sell | 394,990 | 382 | LSE | |
05:17:23 | 250.5 | 122 | AT | 250.5 | 250.7 | Sell | 394,974 | 381 | LSE | |
05:17:22 | 250.8 | 539 | AT | 250.4 | 250.8 | Buy | 394,852 | 380 | LSE | |
05:17:21 | 250.7 | 1398 | AT | 250.7 | 250.8 | Sell | 394,313 | 379 | LSE | |
05:17:21 | 250.7 | 80 | AT | 250.5 | 250.7 | Buy | 392,915 | 378 | LSE | |
05:17:21 | 250.7 | 12290 | AT | 250.4 | 250.7 | Buy | 392,835 | 377 | LSE | |
05:17:21 | 250.7 | 300 | AT | 250.4 | 250.7 | Buy | 380,545 | 376 | LSE | |
05:17:21 | 250.7 | 6200 | AT | 250.4 | 250.7 | Buy | 380,245 | 375 | LSE | |
05:16:40 | 250.6 | 188 | AT | 250.3 | 250.6 | Buy | 374,045 | 374 | LSE | |
05:16:33 | 250.6 | 1400 | AT | 250.2 | 250.6 | Buy | 373,857 | 373 | LSE | |
05:14:42 | 250.4 | 29 | AT | 250.4 | 250.6 | Sell | 372,457 | 372 | LSE | |
05:14:42 | 250.4 | 34 | AT | 250.4 | 250.6 | Sell | 372,428 | 371 | LSE | |
05:14:42 | 250.5 | 18 | AT | 250.4 | 250.5 | Buy | 372,394 | 370 | LSE | |
05:14:42 | 250.5 | 8 | AT | 250.4 | 250.5 | Buy | 372,376 | 369 | LSE | |
05:14:42 | 250.5 | 12 | AT | 250.4 | 250.5 | Buy | 372,368 | 368 | LSE | |
05:14:29 | 250.2 | 9 | O | 250.2 | 250.5 | Sell | 372,356 | 367 | LSE | |
05:14:29 | 250.2 | 3 | O | 250.2 | 250.5 | Sell | 372,347 | 366 | LSE | |
05:14:05 | 250.5 | 3 | O | 250.1 | 250.5 | Buy | 372,344 | 365 | LSE | |
05:13:16 | 250.46 | 3102 | O | 250.1 | 250.5 | Buy | 372,341 | 364 | LSE | |
05:12:33 | 250.101 | 1 | O | 250.1 | 250.5 | Sell | 369,239 | 363 | LSE | |
05:12:20 | 250.3 | 428 | O | 250.1 | 250.5 | Buy | 369,238 | 362 | LSE | |
05:10:29 | 250.2 | 249 | AT | 250.2 | 250.6 | Sell | 368,810 | 361 | LSE | |
05:10:29 | 250.2 | 224 | AT | 250.2 | 250.6 | Sell | 368,561 | 360 | LSE | |
05:10:29 | 250.2 | 275 | AT | 250.2 | 250.6 | Sell | 368,337 | 359 | LSE | |
05:10:29 | 250.2 | 80 | AT | 250.1 | 250.2 | Buy | 368,062 | 358 | LSE | |
05:10:29 | 250.2 | 500 | AT | 250.1 | 250.2 | Buy | 367,982 | 357 | LSE | |
05:07:05 | 250.4 | 2 | O | 250.1 | 250.4 | Buy | 367,482 | 356 | LSE | |
05:04:49 | 250.5 | 418 | AT | 250.1 | 250.5 | Buy | 367,480 | 355 | LSE | |
05:04:49 | 250.5 | 8 | AT | 250.1 | 250.5 | Buy | 367,062 | 354 | LSE | |
05:01:13 | 250.5 | 2970 | AT | 250.5 | 250.6 | Sell | 367,054 | 353 | LSE | |
05:01:13 | 250.5 | 904 | AT | 250.1 | 250.5 | Buy | 364,084 | 352 | LSE | |
05:01:13 | 250.5 | 60 | AT | 250.1 | 250.5 | Buy | 363,180 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions