ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

250.20
3.00
( 1.21% )
Updated: 05:30:23
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:46:09 250.644 789 O 250.5 250.7 Buy
449,017 444 LSE
05:44:02 250.5 2 O 250.6 250.7 Sell
448,228 443 LSE
05:44:02 250.6 73 AT 250.5 250.6 Buy
448,226 442 LSE
05:42:53 250.65 228 O 250.5 250.7 Buy
448,153 441 LSE
05:42:46 250.7 139 O 250.6 250.8
447,925 440 LSE
05:42:44 250.7 228 AT 250.7 250.9 Sell
447,786 439 LSE
05:42:44 250.7 900 AT 250.7 250.9 Sell
447,558 438 LSE
05:42:44 250.7 114 AT 250.7 250.9 Sell
446,658 437 LSE
05:42:43 250.9 435 O 250.6 251.0 Buy
446,544 436 LSE
05:42:43 250.7 238 AT 250.7 251.0 Sell
446,109 435 LSE
05:42:43 250.8 1680 AT 250.8 251.0 Sell
445,871 434 LSE
05:42:43 250.8 900 AT 250.8 251.0 Sell
444,191 433 LSE
05:42:43 250.8 1600 AT 250.8 251.0 Sell
443,291 432 LSE
05:42:43 250.7 1688 AT 250.7 251.1 Sell
441,691 431 LSE
05:42:43 250.7 1600 AT 250.7 251.1 Sell
440,003 430 LSE
05:42:43 250.8 1686 AT 250.8 251.1 Sell
438,403 429 LSE
05:42:43 250.9 817 AT 250.9 251.1 Sell
436,717 428 LSE
05:42:43 250.9 1684 AT 250.9 251.1 Sell
435,900 427 LSE
05:42:43 250.9 4419 AT 250.9 251.1 Sell
434,216 426 LSE
05:42:43 250.9 1600 AT 250.9 251.1 Sell
429,797 425 LSE
05:42:43 250.8 224 AT 250.7 250.8 Buy
428,197 424 LSE
05:42:43 250.7 2 AT 250.6 250.7 Buy
427,973 423 LSE
05:42:41 250.8 401 AT 250.6 250.8 Buy
427,971 422 LSE
05:42:41 250.7 1684 AT 250.5 250.7 Buy
427,570 421 LSE
05:42:40 250.7 8451 AT 250.5 250.7 Buy
425,886 420 LSE
05:42:40 250.7 1539 AT 250.5 250.7 Buy
417,435 419 LSE
05:42:40 250.7 385 AT 250.5 250.7 Buy
415,896 418 LSE
05:42:40 250.7 385 AT 250.5 250.7 Buy
415,511 417 LSE
05:42:40 250.7 2076 AT 250.5 250.7 Buy
415,126 416 LSE
05:42:40 250.7 6000 AT 250.5 250.7 Buy
413,050 415 LSE
05:42:39 250.6 152 O 250.5 250.7
407,050 414 LSE
05:42:38 250.6 45 AT 250.5 250.6 Buy
406,898 413 LSE
05:42:37 250.6 1700 AT 250.3 250.6 Buy
406,853 412 LSE
05:42:37 250.4 103 AT 250.4 250.7 Sell
405,153 411 LSE
05:42:37 250.4 32 AT 250.4 250.7 Sell
405,050 410 LSE
05:42:37 250.4 380 AT 250.4 250.7 Sell
405,018 409 LSE
05:42:37 250.4 423 AT 250.4 250.7 Sell
404,638 408 LSE
05:42:37 250.4 264 AT 250.4 250.7 Sell
404,215 407 LSE
05:38:59 250.616 196 O 250.4 250.7 Buy
403,951 406 LSE
05:36:43 250.5 80 AT 250.5 250.7 Sell
403,755 405 LSE
05:36:43 250.5 32 AT 250.5 250.7 Sell
403,675 404 LSE
05:36:43 250.5 48 AT 250.5 250.8 Sell
403,643 403 LSE
05:36:42 250.7 225 AT 250.7 250.8 Sell
403,595 402 LSE
05:36:42 250.7 59 AT 250.5 250.7 Buy
403,370 401 LSE
05:36:42 250.7 96 AT 250.5 250.7 Buy
403,311 400 LSE
05:36:42 250.6 101 AT 250.4 250.6 Buy
403,215 399 LSE
05:36:42 250.6 123 AT 250.3 250.6 Buy
403,114 398 LSE
05:36:42 250.6 224 AT 250.3 250.6 Buy
402,991 397 LSE
05:35:33 250.5 900 AT 250.0 250.5 Buy
402,767 396 LSE
05:35:33 250.5 1328 AT 250.0 250.5 Buy
401,867 395 LSE
05:30:23 250.2 30 O 249.9 250.5
400,539 394 LSE
05:30:23 250.2 80 AT 249.8 250.2 Buy
400,509 393 LSE
05:30:20 250.5 2 O 249.8 250.4 Buy
400,429 392 LSE
05:30:20 250.1 481 AT 250.1 250.5 Sell
400,427 391 LSE
05:30:20 250.1 365 AT 250.1 250.5 Sell
399,946 390 LSE
05:22:26 250.363 401 O 250.1 250.5 Buy
399,581 389 LSE
05:20:07 250.2 158 AT 250.2 250.5 Sell
399,180 388 LSE
05:20:04 250.3 415 AT 250.3 250.7 Sell
399,022 387 LSE
05:17:32 250.3 220 AT 250.3 250.7 Sell
398,607 386 LSE
05:17:23 250.6 1600 AT 250.4 250.6 Buy
398,387 385 LSE
05:17:23 250.5 477 AT 250.5 250.7 Sell
396,787 384 LSE
05:17:23 250.5 1320 AT 250.5 250.7 Sell
396,310 383 LSE
05:17:23 250.5 16 AT 250.5 250.7 Sell
394,990 382 LSE
05:17:23 250.5 122 AT 250.5 250.7 Sell
394,974 381 LSE
05:17:22 250.8 539 AT 250.4 250.8 Buy
394,852 380 LSE
05:17:21 250.7 1398 AT 250.7 250.8 Sell
394,313 379 LSE
05:17:21 250.7 80 AT 250.5 250.7 Buy
392,915 378 LSE
05:17:21 250.7 12290 AT 250.4 250.7 Buy
392,835 377 LSE
05:17:21 250.7 300 AT 250.4 250.7 Buy
380,545 376 LSE
05:17:21 250.7 6200 AT 250.4 250.7 Buy
380,245 375 LSE
05:16:40 250.6 188 AT 250.3 250.6 Buy
374,045 374 LSE
05:16:33 250.6 1400 AT 250.2 250.6 Buy
373,857 373 LSE
05:14:42 250.4 29 AT 250.4 250.6 Sell
372,457 372 LSE
05:14:42 250.4 34 AT 250.4 250.6 Sell
372,428 371 LSE
05:14:42 250.5 18 AT 250.4 250.5 Buy
372,394 370 LSE
05:14:42 250.5 8 AT 250.4 250.5 Buy
372,376 369 LSE
05:14:42 250.5 12 AT 250.4 250.5 Buy
372,368 368 LSE
05:14:29 250.2 9 O 250.2 250.5 Sell
372,356 367 LSE
05:14:29 250.2 3 O 250.2 250.5 Sell
372,347 366 LSE
05:14:05 250.5 3 O 250.1 250.5 Buy
372,344 365 LSE
05:13:16 250.46 3102 O 250.1 250.5 Buy
372,341 364 LSE
05:12:33 250.101 1 O 250.1 250.5 Sell
369,239 363 LSE
05:12:20 250.3 428 O 250.1 250.5 Buy
369,238 362 LSE
05:10:29 250.2 249 AT 250.2 250.6 Sell
368,810 361 LSE
05:10:29 250.2 224 AT 250.2 250.6 Sell
368,561 360 LSE
05:10:29 250.2 275 AT 250.2 250.6 Sell
368,337 359 LSE
05:10:29 250.2 80 AT 250.1 250.2 Buy
368,062 358 LSE
05:10:29 250.2 500 AT 250.1 250.2 Buy
367,982 357 LSE
05:07:05 250.4 2 O 250.1 250.4 Buy
367,482 356 LSE
05:04:49 250.5 418 AT 250.1 250.5 Buy
367,480 355 LSE
05:04:49 250.5 8 AT 250.1 250.5 Buy
367,062 354 LSE
05:01:13 250.5 2970 AT 250.5 250.6 Sell
367,054 353 LSE
05:01:13 250.5 904 AT 250.1 250.5 Buy
364,084 352 LSE
05:01:13 250.5 60 AT 250.1 250.5 Buy
363,180 351 LSE

Your Recent History

Delayed Upgrade Clock