ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255.40
8.20
(3.32%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:35:19 250.6 180 AT 250.6 250.8 Sell
588,595 601 LSE
06:35:19 250.6 513 AT 250.6 250.8 Sell
588,415 600 LSE
06:33:51 250.7 479 AT 250.7 250.8 Sell
587,902 599 LSE
06:33:51 250.7 256 AT 250.7 250.8 Sell
587,423 598 LSE
06:33:49 250.7 392 AT 250.7 250.8 Sell
587,167 597 LSE
06:33:49 250.7 32 AT 250.7 250.8 Sell
586,775 596 LSE
06:33:47 250.7 1377 AT 250.7 251.0 Sell
586,743 595 LSE
06:33:47 250.7 48 AT 250.7 251.0 Sell
585,366 594 LSE
06:33:47 250.7 900 AT 250.7 251.0 Sell
585,318 593 LSE
06:33:47 250.7 24 AT 250.7 251.0 Sell
584,418 592 LSE
06:33:47 250.8 80 AT 250.6 250.8 Buy
584,394 591 LSE
06:33:46 250.7 160 AT 250.7 250.8 Sell
584,314 590 LSE
06:33:46 250.8 1572 AT 250.8 251.0 Sell
584,154 589 LSE
06:33:46 250.8 69 AT 250.6 250.8 Buy
582,582 588 LSE
06:33:46 250.9 456 AT 250.6 250.9 Buy
582,513 587 LSE
06:33:46 250.8 10 AT 250.6 250.8 Buy
582,057 586 LSE
06:33:46 250.8 125 AT 250.6 250.8 Buy
582,047 585 LSE
06:31:00 250.75 470 O 250.6 250.9
581,922 584 LSE
06:29:40 250.7 2144 AT 250.7 251.0 Sell
581,452 583 LSE
06:29:37 250.7 80 AT 250.6 250.7 Buy
579,308 582 LSE
06:29:37 250.7 15 AT 250.6 250.7 Buy
579,228 581 LSE
06:29:36 250.7 66 AT 250.7 250.8 Sell
579,213 580 LSE
06:29:35 250.7 450 AT 250.7 251.0 Sell
579,147 579 LSE
06:29:35 250.7 604 AT 250.7 251.0 Sell
578,697 578 LSE
06:29:35 250.7 753 AT 250.7 251.0 Sell
578,093 577 LSE
06:29:35 250.8 80 AT 250.7 250.8 Buy
577,340 576 LSE
06:29:35 250.7 808 AT 250.7 251.0 Sell
577,260 575 LSE
06:29:35 250.7 16 AT 250.7 251.0 Sell
576,452 574 LSE
06:29:35 250.7 1600 AT 250.7 251.0 Sell
576,436 573 LSE
06:29:35 250.8 54 AT 250.6 250.8 Buy
574,836 572 LSE
06:29:33 250.7 49 AT 250.7 250.8 Sell
574,782 571 LSE
06:29:33 250.7 53 AT 250.7 250.8 Sell
574,733 570 LSE
06:29:30 250.6 435 O 250.6 250.9 Sell
574,680 569 LSE
06:29:29 250.8 591 AT 250.6 250.8 Buy
574,245 568 LSE
06:29:29 250.8 1087 AT 250.8 251.0 Sell
573,654 567 LSE
06:29:29 250.8 2053 AT 250.6 250.8 Buy
572,567 566 LSE
06:29:29 250.8 1825 AT 250.6 250.8 Buy
570,514 565 LSE
06:29:29 250.7 3 AT 250.7 250.8 Sell
568,689 564 LSE
06:29:27 250.7 487 AT 250.7 250.9 Sell
568,686 563 LSE
06:29:25 250.6 513 AT 250.6 250.9 Sell
568,199 562 LSE
06:29:25 250.6 278 AT 250.6 250.9 Sell
567,686 561 LSE
06:29:25 250.6 271 AT 250.6 250.9 Sell
567,408 560 LSE
06:28:59 250.9 39 O 250.6 250.9 Buy
567,137 559 LSE
06:28:59 250.6 135 AT 250.6 250.9 Sell
567,098 558 LSE
06:28:59 250.6 34 AT 250.6 250.9 Sell
566,963 557 LSE
06:28:59 250.6 513 AT 250.6 250.9 Sell
566,929 556 LSE
06:28:59 250.6 1859 AT 250.6 250.9 Sell
566,416 555 LSE
06:28:59 250.6 621 AT 250.6 250.9 Sell
564,557 554 LSE
06:28:49 250.87 2000 O 250.6 250.9 Buy
563,936 553 LSE
06:18:54 250.7 2341 AT 250.7 251.1 Sell
561,936 552 LSE
06:18:54 250.7 1503 AT 250.7 251.1 Sell
559,595 551 LSE

Your Recent History

Delayed Upgrade Clock