We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:09:27 | 254.3 | 1 | AT | 253.7 | 254.3 | Buy | 377,320 | 645 | LSE | |
08:09:20 | 253.7 | 5 | O | 253.7 | 254.3 | Sell | 377,319 | 644 | LSE | |
08:06:07 | 253.9 | 15 | O | 253.9 | 254.6 | Sell | 377,314 | 643 | LSE | |
08:04:41 | 254.3 | 69 | AT | 253.8 | 254.3 | Buy | 377,299 | 642 | LSE | |
08:04:41 | 254.3 | 90 | AT | 253.8 | 254.3 | Buy | 377,230 | 641 | LSE | |
08:01:34 | 254.3 | 1 | O | 253.6 | 254.3 | Buy | 377,140 | 640 | LSE | |
07:59:29 | 253.9 | 4 | O | 253.7 | 254.3 | Sell | 377,139 | 639 | LSE | |
07:59:29 | 253.9 | 7 | O | 253.7 | 254.3 | Sell | 377,135 | 638 | LSE | |
07:59:29 | 254.0 | 900 | AT | 253.6 | 254.0 | Buy | 377,128 | 637 | LSE | |
07:59:29 | 253.8 | 518 | AT | 253.5 | 253.8 | Buy | 376,228 | 636 | LSE | |
07:53:23 | 253.6 | 297 | O | 253.5 | 254.1 | Sell | 375,710 | 635 | LSE | |
07:53:23 | 254.0 | 75 | AT | 253.3 | 254.0 | Buy | 375,413 | 634 | LSE | |
07:53:23 | 253.7 | 460 | AT | 253.3 | 253.7 | Buy | 375,338 | 633 | LSE | |
07:53:23 | 253.7 | 680 | AT | 253.3 | 253.7 | Buy | 374,878 | 632 | LSE | |
07:53:23 | 253.7 | 13 | AT | 253.7 | 254.0 | Sell | 374,198 | 631 | LSE | |
07:53:22 | 254.0 | 7 | O | 253.3 | 254.0 | Buy | 374,185 | 630 | LSE | |
07:53:22 | 253.3 | 5 | O | 253.3 | 254.0 | Sell | 374,178 | 629 | LSE | |
07:50:27 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,173 | 628 | LSE | |
07:50:04 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,172 | 627 | LSE | |
07:49:42 | 253.302 | 2 | O | 253.3 | 254.0 | Sell | 374,171 | 626 | LSE | |
07:49:20 | 253.302 | 2 | O | 253.3 | 254.0 | Sell | 374,169 | 625 | LSE | |
07:48:59 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,167 | 624 | LSE | |
07:48:36 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,166 | 623 | LSE | |
07:48:03 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,165 | 622 | LSE | |
07:47:38 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,164 | 621 | LSE | |
07:46:51 | 254.0 | 40 | O | 253.4 | 254.0 | Buy | 374,163 | 620 | LSE | |
07:46:48 | 253.7 | 88 | AT | 253.7 | 254.2 | Sell | 374,123 | 619 | LSE | |
07:46:41 | 254.3 | 15 | O | 253.7 | 254.3 | Buy | 374,035 | 618 | LSE | |
07:46:41 | 253.7 | 5 | O | 253.7 | 254.3 | Sell | 374,020 | 617 | LSE | |
07:46:39 | 253.8 | 592 | O | 253.7 | 254.3 | Sell | 374,015 | 616 | LSE | |
07:44:07 | 254.3 | 319 | O | 253.7 | 254.3 | Buy | 373,423 | 615 | LSE | |
07:44:07 | 254.3 | 55 | O | 253.6 | 254.3 | Buy | 373,104 | 614 | LSE | |
07:43:00 | 254.3 | 45 | O | 253.6 | 254.3 | Buy | 373,049 | 613 | LSE | |
07:41:05 | 254.24 | 3520 | O | 253.7 | 254.3 | Buy | 373,004 | 612 | LSE | |
07:40:29 | 254.2 | 335 | AT | 253.5 | 254.2 | Buy | 369,484 | 611 | LSE | |
07:40:29 | 254.2 | 79 | AT | 253.5 | 254.2 | Buy | 369,149 | 610 | LSE | |
07:40:29 | 254.2 | 3 | AT | 253.5 | 254.2 | Buy | 369,070 | 609 | LSE | |
07:40:29 | 254.2 | 162 | AT | 253.5 | 254.2 | Buy | 369,067 | 608 | LSE | |
07:40:29 | 254.2 | 84 | AT | 253.5 | 254.2 | Buy | 368,905 | 607 | LSE | |
07:37:46 | 253.9 | 110 | AT | 253.7 | 253.9 | Buy | 368,821 | 606 | LSE | |
07:37:46 | 253.9 | 123 | AT | 253.9 | 254.3 | Sell | 368,711 | 605 | LSE | |
07:36:13 | 254.2 | 580 | O | 253.7 | 254.2 | Buy | 368,588 | 604 | LSE | |
07:34:57 | 254.3 | 7 | O | 253.7 | 254.3 | Buy | 368,008 | 603 | LSE | |
07:34:06 | 253.868 | 4727 | O | 253.7 | 254.2 | Sell | 368,001 | 602 | LSE | |
07:33:53 | 253.9 | 324 | AT | 253.5 | 253.9 | Buy | 363,274 | 601 | LSE | |
07:33:53 | 253.9 | 16 | AT | 253.5 | 253.9 | Buy | 362,950 | 600 | LSE | |
07:33:53 | 253.9 | 32 | AT | 253.5 | 253.9 | Buy | 362,934 | 599 | LSE | |
07:33:53 | 253.8 | 186 | AT | 253.4 | 253.8 | Buy | 362,902 | 598 | LSE | |
07:33:53 | 253.8 | 186 | AT | 253.4 | 253.8 | Buy | 362,716 | 597 | LSE | |
07:33:45 | 253.76 | 3684 | O | 253.4 | 253.8 | Buy | 362,530 | 596 | LSE | |
07:28:35 | 253.5 | 54 | AT | 253.5 | 253.8 | Sell | 358,846 | 595 | LSE | |
07:28:35 | 253.5 | 181 | AT | 253.5 | 253.8 | Sell | 358,792 | 594 | LSE | |
07:28:30 | 253.6 | 192 | AT | 253.6 | 253.9 | Sell | 358,611 | 593 | LSE | |
07:27:00 | 253.888 | 700 | O | 253.6 | 254.0 | Buy | 358,419 | 592 | LSE | |
07:26:16 | 254.0 | 19 | O | 253.6 | 254.0 | Buy | 357,719 | 591 | LSE | |
07:25:29 | 254.115 | 2399 | O | 253.6 | 254.2 | Buy | 357,700 | 590 | LSE | |
07:24:45 | 253.7 | 308 | O | 253.6 | 254.2 | Sell | 355,301 | 589 | LSE | |
07:23:35 | 254.055 | 806 | O | 253.7 | 254.2 | Buy | 354,993 | 588 | LSE | |
07:22:59 | 253.84 | 1400 | O | 253.7 | 254.2 | Sell | 354,187 | 587 | LSE | |
07:21:01 | 254.12 | 3522 | O | 253.4 | 254.2 | Buy | 352,787 | 586 | LSE | |
07:19:37 | 254.12 | 2000 | O | 253.4 | 254.2 | Buy | 349,265 | 585 | LSE | |
07:17:33 | 253.9 | 701 | AT | 253.9 | 254.2 | Sell | 347,265 | 584 | LSE | |
07:17:33 | 253.9 | 160 | AT | 253.9 | 254.2 | Sell | 346,564 | 583 | LSE | |
07:17:33 | 254.1 | 161 | AT | 254.1 | 254.3 | Sell | 346,404 | 582 | LSE | |
07:16:39 | 254.1 | 195 | AT | 253.7 | 254.1 | Buy | 346,243 | 581 | LSE | |
07:16:39 | 254.1 | 345 | AT | 253.7 | 254.1 | Buy | 346,048 | 580 | LSE | |
07:16:23 | 254.1 | 19 | O | 253.7 | 254.1 | Buy | 345,703 | 579 | LSE | |
07:16:20 | 253.865 | 400 | O | 253.6 | 254.1 | Buy | 345,684 | 578 | LSE | |
07:14:38 | 253.9 | 39 | AT | 253.5 | 253.9 | Buy | 345,284 | 577 | LSE | |
07:14:38 | 253.8 | 279 | AT | 253.3 | 253.8 | Buy | 345,245 | 576 | LSE | |
07:14:38 | 253.8 | 341 | AT | 253.3 | 253.8 | Buy | 344,966 | 575 | LSE | |
07:14:38 | 253.8 | 328 | AT | 253.3 | 253.8 | Buy | 344,625 | 574 | LSE | |
07:14:38 | 253.7 | 500 | AT | 253.3 | 253.7 | Buy | 344,297 | 573 | LSE | |
07:14:38 | 253.7 | 328 | AT | 253.3 | 253.7 | Buy | 343,797 | 572 | LSE | |
07:14:38 | 253.6 | 2139 | AT | 253.3 | 253.6 | Buy | 343,469 | 571 | LSE | |
07:14:38 | 253.6 | 8 | AT | 253.3 | 253.6 | Buy | 341,330 | 570 | LSE | |
07:14:38 | 253.5 | 655 | AT | 253.2 | 253.5 | Buy | 341,322 | 569 | LSE | |
07:14:38 | 253.5 | 3 | AT | 253.2 | 253.5 | Buy | 340,667 | 568 | LSE | |
07:14:37 | 253.5 | 20 | O | 253.2 | 253.6 | Buy | 340,664 | 567 | LSE | |
07:14:28 | 253.47 | 2000 | O | 253.2 | 253.6 | Buy | 340,644 | 566 | LSE | |
07:14:15 | 253.1 | 87 | AT | 253.1 | 253.5 | Sell | 338,644 | 565 | LSE | |
07:14:15 | 253.1 | 83 | AT | 253.1 | 253.5 | Sell | 338,557 | 564 | LSE | |
07:14:15 | 253.1 | 152 | AT | 253.1 | 253.5 | Sell | 338,474 | 563 | LSE | |
07:14:15 | 253.3 | 47 | AT | 253.1 | 253.3 | Buy | 338,322 | 562 | LSE | |
07:14:15 | 253.3 | 25 | AT | 253.0 | 253.3 | Buy | 338,275 | 561 | LSE | |
07:14:15 | 253.0 | 353 | AT | 252.9 | 253.3 | Sell | 338,250 | 560 | LSE | |
07:14:15 | 253.0 | 3818 | AT | 253.0 | 253.3 | Sell | 337,897 | 559 | LSE | |
07:14:15 | 253.3 | 372 | AT | 253.3 | 253.5 | Sell | 334,079 | 558 | LSE | |
07:14:15 | 253.3 | 26 | AT | 253.3 | 253.5 | Sell | 333,707 | 557 | LSE | |
07:14:13 | 253.5 | 190 | AT | 253.5 | 253.8 | Sell | 333,681 | 556 | LSE | |
07:14:13 | 253.5 | 292 | AT | 253.5 | 253.8 | Sell | 333,491 | 555 | LSE | |
07:14:13 | 253.5 | 108 | AT | 253.5 | 253.8 | Sell | 333,199 | 554 | LSE | |
07:14:13 | 253.8 | 126 | AT | 253.5 | 253.8 | Buy | 333,091 | 553 | LSE | |
07:14:13 | 253.7 | 167 | AT | 253.7 | 253.9 | Sell | 332,965 | 552 | LSE | |
07:14:13 | 253.7 | 2368 | AT | 253.7 | 253.9 | Sell | 332,798 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions