We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:44:39 | 254.925 | 14049 | O | 254.4 | 254.9 | Buy | 301,467 | 488 | LSE | |
06:40:24 | 255.0 | 15 | O | 254.4 | 254.8 | Buy | 287,418 | 487 | LSE | |
06:40:24 | 254.6 | 4 | AT | 254.6 | 255.0 | Sell | 287,403 | 486 | LSE | |
06:40:24 | 254.6 | 300 | AT | 254.6 | 255.0 | Sell | 287,399 | 485 | LSE | |
06:40:24 | 254.6 | 30 | AT | 254.6 | 255.0 | Sell | 287,099 | 484 | LSE | |
06:39:42 | 254.895 | 1250 | O | 254.4 | 255.0 | Buy | 287,069 | 483 | LSE | |
06:38:41 | 254.76 | 939 | O | 254.4 | 254.9 | Buy | 285,819 | 482 | LSE | |
06:38:41 | 254.6 | 639 | AT | 254.4 | 254.6 | Buy | 284,880 | 481 | LSE | |
06:38:41 | 254.6 | 327 | AT | 254.4 | 254.6 | Buy | 284,241 | 480 | LSE | |
06:38:41 | 254.6 | 312 | AT | 254.6 | 254.9 | Sell | 283,914 | 479 | LSE | |
06:38:41 | 254.9 | 5 | O | 254.4 | 254.9 | Buy | 283,602 | 478 | LSE | |
06:38:41 | 254.9 | 100 | O | 254.4 | 254.9 | Buy | 283,597 | 477 | LSE | |
06:38:40 | 254.7 | 1502 | AT | 254.7 | 255.0 | Sell | 283,497 | 476 | LSE | |
06:38:40 | 254.7 | 300 | AT | 254.7 | 255.0 | Sell | 281,995 | 475 | LSE | |
06:38:40 | 254.7 | 253 | AT | 254.7 | 255.0 | Sell | 281,695 | 474 | LSE | |
06:38:40 | 254.8 | 47 | AT | 254.8 | 255.0 | Sell | 281,442 | 473 | LSE | |
06:38:40 | 254.8 | 77 | AT | 254.8 | 255.3 | Sell | 281,395 | 472 | LSE | |
06:38:40 | 254.8 | 1 | AT | 254.8 | 255.3 | Sell | 281,318 | 471 | LSE | |
06:38:40 | 254.8 | 78 | AT | 254.8 | 255.3 | Sell | 281,317 | 470 | LSE | |
06:38:40 | 254.9 | 205 | AT | 254.9 | 255.3 | Sell | 281,239 | 469 | LSE | |
06:37:24 | 255.3 | 210 | AT | 254.8 | 255.3 | Buy | 281,034 | 468 | LSE | |
06:37:24 | 255.3 | 140 | AT | 254.8 | 255.3 | Buy | 280,824 | 467 | LSE | |
06:37:20 | 255.16 | 500 | O | 254.8 | 255.3 | Buy | 280,684 | 466 | LSE | |
06:36:42 | 255.2 | 2354 | AT | 255.2 | 255.3 | Sell | 280,184 | 465 | LSE | |
06:36:42 | 255.3 | 330 | AT | 255.2 | 255.3 | Buy | 277,830 | 464 | LSE | |
06:35:54 | 255.1 | 40 | O | 254.7 | 255.3 | Buy | 277,500 | 463 | LSE | |
06:35:54 | 254.9 | 88 | AT | 254.9 | 255.2 | Sell | 277,460 | 462 | LSE | |
06:35:54 | 255.0 | 14 | AT | 255.0 | 255.5 | Sell | 277,372 | 461 | LSE | |
06:35:54 | 255.1 | 86 | AT | 255.1 | 255.5 | Sell | 277,358 | 460 | LSE | |
06:34:24 | 255.5 | 1 | O | 255.1 | 255.6 | Buy | 277,272 | 459 | LSE | |
06:34:24 | 255.5 | 10 | O | 255.1 | 255.6 | Buy | 277,271 | 458 | LSE | |
06:33:41 | 255.141 | 1160 | O | 255.0 | 255.5 | Sell | 277,261 | 457 | LSE | |
06:32:49 | 255.5 | 161 | AT | 255.0 | 255.5 | Buy | 276,101 | 456 | LSE | |
06:32:49 | 255.5 | 340 | AT | 255.0 | 255.5 | Buy | 275,940 | 455 | LSE | |
06:32:30 | 255.634 | 8200 | O | 255.0 | 255.5 | Buy | 275,600 | 454 | LSE | |
06:31:39 | 255.393 | 1970 | O | 255.0 | 255.5 | Buy | 267,400 | 453 | LSE | |
06:30:53 | 255.5 | 3 | O | 255.0 | 255.5 | Buy | 265,430 | 452 | LSE | |
06:30:08 | 255.5 | 1 | O | 255.0 | 255.5 | Buy | 265,427 | 451 | LSE | |
06:25:20 | 255.075 | 20 | O | 255.0 | 255.5 | Sell | 265,426 | 450 | LSE | |
06:24:38 | 255.2 | 14 | AT | 255.2 | 255.3 | Sell | 265,406 | 449 | LSE | |
06:24:37 | 255.2 | 47 | O | 255.2 | 255.4 | Sell | 265,392 | 448 | LSE | |
06:24:30 | 255.4 | 100 | O | 255.0 | 255.4 | Buy | 265,345 | 447 | LSE | |
06:21:24 | 255.2 | 181 | AT | 254.7 | 255.2 | Buy | 265,245 | 446 | LSE | |
06:21:24 | 255.2 | 17 | AT | 254.7 | 255.2 | Buy | 265,064 | 445 | LSE | |
06:21:23 | 255.2 | 72 | AT | 254.7 | 255.2 | Buy | 265,047 | 444 | LSE | |
06:21:23 | 255.2 | 91 | AT | 254.7 | 255.2 | Buy | 264,975 | 443 | LSE | |
06:21:17 | 255.2 | 35 | AT | 254.7 | 255.2 | Buy | 264,884 | 442 | LSE | |
06:21:17 | 255.2 | 77 | AT | 254.7 | 255.2 | Buy | 264,849 | 441 | LSE | |
06:21:17 | 255.2 | 86 | AT | 254.7 | 255.2 | Buy | 264,772 | 440 | LSE | |
06:21:16 | 255.2 | 43 | AT | 254.7 | 255.2 | Buy | 264,686 | 439 | LSE | |
06:21:16 | 255.2 | 78 | AT | 254.7 | 255.2 | Buy | 264,643 | 438 | LSE | |
06:21:16 | 255.2 | 79 | AT | 254.7 | 255.2 | Buy | 264,565 | 437 | LSE | |
06:21:13 | 255.3 | 2 | O | 254.7 | 255.2 | Buy | 264,486 | 436 | LSE | |
06:20:45 | 254.7 | 79 | AT | 254.7 | 255.3 | Sell | 264,484 | 435 | LSE | |
06:20:45 | 254.7 | 86 | AT | 254.7 | 255.3 | Sell | 264,405 | 434 | LSE | |
06:20:45 | 254.7 | 166 | AT | 254.7 | 255.3 | Sell | 264,319 | 433 | LSE | |
06:20:44 | 254.7 | 91 | AT | 254.7 | 255.5 | Sell | 264,153 | 432 | LSE | |
06:20:44 | 254.7 | 183 | AT | 254.7 | 255.5 | Sell | 264,062 | 431 | LSE | |
06:20:44 | 254.7 | 166 | AT | 254.7 | 255.5 | Sell | 263,879 | 430 | LSE | |
06:19:11 | 255.9 | 11 | O | 254.0 | 255.3 | Buy | 263,713 | 429 | LSE | |
06:19:11 | 255.0 | 1252 | AT | 255.0 | 255.9 | Sell | 263,702 | 428 | LSE | |
06:19:11 | 255.0 | 850 | AT | 255.0 | 255.9 | Sell | 262,450 | 427 | LSE | |
06:19:11 | 255.0 | 80 | AT | 255.0 | 255.9 | Sell | 261,600 | 426 | LSE | |
06:19:11 | 255.0 | 82 | AT | 255.0 | 255.9 | Sell | 261,520 | 425 | LSE | |
06:19:11 | 255.0 | 1235 | AT | 255.0 | 255.9 | Sell | 261,438 | 424 | LSE | |
06:19:11 | 255.0 | 10000 | AT | 255.0 | 255.9 | Sell | 260,203 | 423 | LSE | |
06:19:11 | 255.1 | 656 | AT | 255.1 | 255.9 | Sell | 250,203 | 422 | LSE | |
06:19:11 | 255.1 | 86 | AT | 255.1 | 255.9 | Sell | 249,547 | 421 | LSE | |
06:19:11 | 255.1 | 89 | AT | 255.1 | 255.9 | Sell | 249,461 | 420 | LSE | |
06:19:11 | 255.2 | 79 | AT | 255.2 | 255.9 | Sell | 249,372 | 419 | LSE | |
06:19:11 | 255.2 | 81 | AT | 255.2 | 255.9 | Sell | 249,293 | 418 | LSE | |
06:19:11 | 255.2 | 850 | AT | 255.2 | 255.9 | Sell | 249,212 | 417 | LSE | |
06:19:11 | 255.2 | 1600 | AT | 255.2 | 255.9 | Sell | 248,362 | 416 | LSE | |
06:19:11 | 255.3 | 850 | AT | 255.3 | 255.9 | Sell | 246,762 | 415 | LSE | |
06:19:11 | 255.3 | 635 | AT | 255.3 | 255.9 | Sell | 245,912 | 414 | LSE | |
06:19:11 | 255.3 | 86 | AT | 255.3 | 255.9 | Sell | 245,277 | 413 | LSE | |
06:19:11 | 255.3 | 81 | AT | 255.3 | 255.9 | Sell | 245,191 | 412 | LSE | |
06:19:11 | 255.4 | 87 | AT | 255.4 | 255.9 | Sell | 245,110 | 411 | LSE | |
06:19:11 | 255.4 | 75 | AT | 255.4 | 255.9 | Sell | 245,023 | 410 | LSE | |
06:18:12 | 255.7 | 107 | AT | 255.7 | 256.1 | Sell | 244,948 | 409 | LSE | |
06:18:12 | 255.7 | 1092 | AT | 255.7 | 256.1 | Sell | 244,841 | 408 | LSE | |
06:18:12 | 255.8 | 369 | AT | 255.7 | 255.8 | Buy | 243,749 | 407 | LSE | |
06:18:12 | 255.8 | 1 | AT | 255.8 | 256.2 | Sell | 243,380 | 406 | LSE | |
06:18:07 | 256.0 | 20 | O | 255.7 | 256.1 | Buy | 243,379 | 405 | LSE | |
06:15:22 | 255.712 | 776 | O | 255.6 | 256.0 | Sell | 243,359 | 404 | LSE | |
06:14:57 | 255.7 | 13 | AT | 255.3 | 255.7 | Buy | 242,583 | 403 | LSE | |
06:14:57 | 255.7 | 13 | AT | 255.3 | 255.7 | Buy | 242,570 | 402 | LSE | |
06:12:05 | 255.7 | 126 | AT | 255.3 | 255.7 | Buy | 242,557 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions