ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.40
-7.00
(-2.69%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:33:53 253.9 324 AT 253.5 253.9 Buy
363,274 601 LSE
07:33:53 253.9 16 AT 253.5 253.9 Buy
362,950 600 LSE
07:33:53 253.9 32 AT 253.5 253.9 Buy
362,934 599 LSE
07:33:53 253.8 186 AT 253.4 253.8 Buy
362,902 598 LSE
07:33:53 253.8 186 AT 253.4 253.8 Buy
362,716 597 LSE
07:33:45 253.76 3684 O 253.4 253.8 Buy
362,530 596 LSE
07:28:35 253.5 54 AT 253.5 253.8 Sell
358,846 595 LSE
07:28:35 253.5 181 AT 253.5 253.8 Sell
358,792 594 LSE
07:28:30 253.6 192 AT 253.6 253.9 Sell
358,611 593 LSE
07:27:00 253.888 700 O 253.6 254.0 Buy
358,419 592 LSE
07:26:16 254.0 19 O 253.6 254.0 Buy
357,719 591 LSE
07:25:29 254.115 2399 O 253.6 254.2 Buy
357,700 590 LSE
07:24:45 253.7 308 O 253.6 254.2 Sell
355,301 589 LSE
07:23:35 254.055 806 O 253.7 254.2 Buy
354,993 588 LSE
07:22:59 253.84 1400 O 253.7 254.2 Sell
354,187 587 LSE
07:21:01 254.12 3522 O 253.4 254.2 Buy
352,787 586 LSE
07:19:37 254.12 2000 O 253.4 254.2 Buy
349,265 585 LSE
07:17:33 253.9 701 AT 253.9 254.2 Sell
347,265 584 LSE
07:17:33 253.9 160 AT 253.9 254.2 Sell
346,564 583 LSE
07:17:33 254.1 161 AT 254.1 254.3 Sell
346,404 582 LSE
07:16:39 254.1 195 AT 253.7 254.1 Buy
346,243 581 LSE
07:16:39 254.1 345 AT 253.7 254.1 Buy
346,048 580 LSE
07:16:23 254.1 19 O 253.7 254.1 Buy
345,703 579 LSE
07:16:20 253.865 400 O 253.6 254.1 Buy
345,684 578 LSE
07:14:38 253.9 39 AT 253.5 253.9 Buy
345,284 577 LSE
07:14:38 253.8 279 AT 253.3 253.8 Buy
345,245 576 LSE
07:14:38 253.8 341 AT 253.3 253.8 Buy
344,966 575 LSE
07:14:38 253.8 328 AT 253.3 253.8 Buy
344,625 574 LSE
07:14:38 253.7 500 AT 253.3 253.7 Buy
344,297 573 LSE
07:14:38 253.7 328 AT 253.3 253.7 Buy
343,797 572 LSE
07:14:38 253.6 2139 AT 253.3 253.6 Buy
343,469 571 LSE
07:14:38 253.6 8 AT 253.3 253.6 Buy
341,330 570 LSE
07:14:38 253.5 655 AT 253.2 253.5 Buy
341,322 569 LSE
07:14:38 253.5 3 AT 253.2 253.5 Buy
340,667 568 LSE
07:14:37 253.5 20 O 253.2 253.6 Buy
340,664 567 LSE
07:14:28 253.47 2000 O 253.2 253.6 Buy
340,644 566 LSE
07:14:15 253.1 87 AT 253.1 253.5 Sell
338,644 565 LSE
07:14:15 253.1 83 AT 253.1 253.5 Sell
338,557 564 LSE
07:14:15 253.1 152 AT 253.1 253.5 Sell
338,474 563 LSE
07:14:15 253.3 47 AT 253.1 253.3 Buy
338,322 562 LSE
07:14:15 253.3 25 AT 253.0 253.3 Buy
338,275 561 LSE
07:14:15 253.0 353 AT 252.9 253.3 Sell
338,250 560 LSE
07:14:15 253.0 3818 AT 253.0 253.3 Sell
337,897 559 LSE
07:14:15 253.3 372 AT 253.3 253.5 Sell
334,079 558 LSE
07:14:15 253.3 26 AT 253.3 253.5 Sell
333,707 557 LSE
07:14:13 253.5 190 AT 253.5 253.8 Sell
333,681 556 LSE
07:14:13 253.5 292 AT 253.5 253.8 Sell
333,491 555 LSE
07:14:13 253.5 108 AT 253.5 253.8 Sell
333,199 554 LSE
07:14:13 253.8 126 AT 253.5 253.8 Buy
333,091 553 LSE
07:14:13 253.7 167 AT 253.7 253.9 Sell
332,965 552 LSE
07:14:13 253.7 2368 AT 253.7 253.9 Sell
332,798 551 LSE

Your Recent History

Delayed Upgrade Clock