We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:39:24 | 253.5 | 1222 | AT | 253.5 | 253.7 | Sell | 131,859 | 266 | LSE | |
04:39:24 | 253.5 | 4000 | AT | 253.5 | 253.7 | Sell | 130,637 | 265 | LSE | |
04:38:50 | 253.5 | 1445 | AT | 253.5 | 253.9 | Sell | 126,637 | 264 | LSE | |
04:38:50 | 253.5 | 50 | AT | 253.5 | 253.9 | Sell | 125,192 | 263 | LSE | |
04:38:50 | 253.5 | 696 | AT | 253.5 | 253.9 | Sell | 125,142 | 262 | LSE | |
04:38:50 | 253.5 | 3727 | AT | 253.5 | 253.9 | Sell | 124,446 | 261 | LSE | |
04:38:50 | 253.5 | 273 | AT | 253.5 | 253.9 | Sell | 120,719 | 260 | LSE | |
04:37:47 | 253.5 | 613 | O | 253.5 | 253.9 | Sell | 120,446 | 259 | LSE | |
04:35:18 | 253.9 | 27 | O | 253.5 | 253.9 | Buy | 119,833 | 258 | LSE | |
04:31:02 | 253.816 | 2110 | O | 253.6 | 253.9 | Buy | 119,806 | 257 | LSE | |
04:30:44 | 253.7 | 51 | AT | 253.6 | 253.7 | Buy | 117,696 | 256 | LSE | |
04:30:44 | 253.9 | 1437 | AT | 253.6 | 253.9 | Buy | 117,645 | 255 | LSE | |
04:30:44 | 253.9 | 371 | AT | 253.6 | 253.9 | Buy | 116,208 | 254 | LSE | |
04:30:42 | 253.8 | 60 | AT | 253.6 | 253.8 | Buy | 115,837 | 253 | LSE | |
04:30:42 | 253.7 | 100 | AT | 253.5 | 253.7 | Buy | 115,777 | 252 | LSE | |
04:30:42 | 253.7 | 35 | AT | 253.5 | 253.7 | Buy | 115,677 | 251 | LSE | |
04:30:42 | 253.7 | 995 | AT | 253.5 | 253.7 | Buy | 115,642 | 250 | LSE | |
04:29:33 | 253.7 | 123 | O | 253.4 | 253.8 | Buy | 114,647 | 249 | LSE | |
04:29:30 | 253.55 | 210 | O | 253.3 | 253.7 | Buy | 114,524 | 248 | LSE | |
04:29:29 | 253.8 | 76 | O | 253.3 | 253.7 | Buy | 114,314 | 247 | LSE | |
04:29:29 | 253.6 | 46 | AT | 253.6 | 253.7 | Sell | 114,238 | 246 | LSE | |
04:29:29 | 253.6 | 46 | AT | 253.6 | 253.7 | Sell | 114,192 | 245 | LSE | |
04:29:29 | 253.7 | 476 | AT | 253.7 | 253.8 | Sell | 114,146 | 244 | LSE | |
04:28:14 | 253.8 | 400 | O | 253.7 | 253.9 | 113,670 | 243 | LSE | ||
04:26:59 | 253.8 | 18 | AT | 253.7 | 253.8 | Buy | 113,270 | 242 | LSE | |
04:26:17 | 253.9 | 5 | O | 253.6 | 253.9 | Buy | 113,252 | 241 | LSE | |
04:26:03 | 253.6 | 1 | AT | 253.4 | 253.6 | Buy | 113,247 | 240 | LSE | |
04:25:13 | 253.5 | 122 | AT | 253.5 | 253.8 | Sell | 113,246 | 239 | LSE | |
04:25:13 | 253.5 | 292 | AT | 253.5 | 253.8 | Sell | 113,124 | 238 | LSE | |
04:25:13 | 253.5 | 6 | AT | 253.5 | 253.8 | Sell | 112,832 | 237 | LSE | |
04:25:13 | 253.5 | 87 | AT | 253.5 | 253.8 | Sell | 112,826 | 236 | LSE | |
04:25:13 | 253.5 | 77 | AT | 253.5 | 253.8 | Sell | 112,739 | 235 | LSE | |
04:25:13 | 253.6 | 28 | AT | 253.5 | 253.6 | Buy | 112,662 | 234 | LSE | |
04:25:13 | 253.4 | 6 | AT | 253.4 | 253.9 | Sell | 112,634 | 233 | LSE | |
04:25:13 | 253.4 | 298 | AT | 253.4 | 253.9 | Sell | 112,628 | 232 | LSE | |
04:25:13 | 253.5 | 489 | AT | 253.5 | 253.9 | Sell | 112,330 | 231 | LSE | |
04:25:13 | 253.6 | 84 | AT | 253.6 | 253.9 | Sell | 111,841 | 230 | LSE | |
04:25:09 | 253.7 | 273 | AT | 253.7 | 253.9 | Sell | 111,757 | 229 | LSE | |
04:25:09 | 253.7 | 157 | AT | 253.7 | 253.9 | Sell | 111,484 | 228 | LSE | |
04:25:09 | 253.7 | 89 | AT | 253.7 | 253.9 | Sell | 111,327 | 227 | LSE | |
04:25:09 | 253.7 | 83 | AT | 253.7 | 253.9 | Sell | 111,238 | 226 | LSE | |
04:25:09 | 253.7 | 29 | AT | 253.7 | 253.9 | Sell | 111,155 | 225 | LSE | |
04:25:07 | 253.688 | 710 | O | 253.6 | 253.9 | Sell | 111,126 | 224 | LSE | |
04:25:06 | 253.8 | 110 | O | 253.6 | 253.9 | Buy | 110,416 | 223 | LSE | |
04:25:06 | 253.8 | 31 | AT | 253.6 | 253.8 | Buy | 110,306 | 222 | LSE | |
04:25:06 | 253.7 | 79 | AT | 253.7 | 253.8 | Sell | 110,275 | 221 | LSE | |
04:25:06 | 253.7 | 87 | AT | 253.7 | 253.8 | Sell | 110,196 | 220 | LSE | |
04:25:05 | 253.7 | 89 | AT | 253.7 | 253.8 | Sell | 110,109 | 219 | LSE | |
04:25:05 | 253.7 | 76 | AT | 253.7 | 253.8 | Sell | 110,020 | 218 | LSE | |
04:25:05 | 253.7 | 83 | AT | 253.7 | 253.8 | Sell | 109,944 | 217 | LSE | |
04:25:05 | 253.7 | 75 | AT | 253.7 | 253.8 | Sell | 109,861 | 216 | LSE | |
04:25:05 | 253.7 | 879 | AT | 253.7 | 253.8 | Sell | 109,786 | 215 | LSE | |
04:25:05 | 253.8 | 27 | AT | 253.7 | 253.8 | Buy | 108,907 | 214 | LSE | |
04:25:05 | 253.9 | 3215 | AT | 253.7 | 253.9 | Buy | 108,880 | 213 | LSE | |
04:25:05 | 253.9 | 3800 | AT | 253.7 | 253.9 | Buy | 105,665 | 212 | LSE | |
04:25:05 | 253.9 | 253 | AT | 253.7 | 253.9 | Buy | 101,865 | 211 | LSE | |
04:25:04 | 253.7 | 420 | AT | 253.7 | 253.9 | Sell | 101,612 | 210 | LSE | |
04:25:04 | 253.7 | 90 | AT | 253.7 | 253.9 | Sell | 101,192 | 209 | LSE | |
04:25:04 | 253.7 | 91 | AT | 253.7 | 253.9 | Sell | 101,102 | 208 | LSE | |
04:25:04 | 253.9 | 5 | AT | 253.6 | 253.9 | Buy | 101,011 | 207 | LSE | |
04:25:04 | 253.8 | 269 | AT | 253.5 | 253.8 | Buy | 101,006 | 206 | LSE | |
04:25:04 | 253.8 | 3529 | AT | 253.5 | 253.8 | Buy | 100,737 | 205 | LSE | |
04:25:04 | 253.8 | 300 | AT | 253.4 | 253.8 | Buy | 97,208 | 204 | LSE | |
04:25:04 | 253.8 | 600 | AT | 253.4 | 253.8 | Buy | 96,908 | 203 | LSE | |
04:25:04 | 253.8 | 14932 | AT | 253.4 | 253.8 | Buy | 96,308 | 202 | LSE | |
04:25:04 | 253.8 | 300 | AT | 253.4 | 253.8 | Buy | 81,376 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions