ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.90
0.50
( 0.20% )
Updated: 05:07:55
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:21:42 254.3 70 AT 253.9 254.3 Buy
163,951 341 LSE
05:21:20 254.5 8 O 253.9 254.5 Buy
163,881 340 LSE
05:20:29 254.2 317 AT 253.9 254.2 Buy
163,873 339 LSE
05:20:29 254.2 12 AT 253.9 254.2 Buy
163,556 338 LSE
05:20:29 254.2 156 AT 253.9 254.2 Buy
163,544 337 LSE
05:20:29 254.2 78 AT 254.2 254.4 Sell
163,388 336 LSE
05:20:27 254.1 41 AT 254.1 254.5 Sell
163,310 335 LSE
05:20:27 254.1 41 AT 254.1 254.5 Sell
163,269 334 LSE
05:20:27 254.1 706 AT 254.1 254.5 Sell
163,228 333 LSE
05:17:53 254.5 12 AT 254.5 254.8 Sell
162,522 332 LSE
05:15:50 254.937 1949 O 254.4 255.0 Buy
162,510 331 LSE
05:13:01 254.9 816 AT 254.3 254.9 Buy
160,561 330 LSE
05:13:01 254.9 85 AT 254.3 254.9 Buy
159,745 329 LSE
05:13:01 254.9 85 AT 254.3 254.9 Buy
159,660 328 LSE
05:13:00 254.5 340 AT 254.1 254.5 Buy
159,575 327 LSE
05:13:00 254.4 337 AT 254.1 254.4 Buy
159,235 326 LSE
05:13:00 254.3 84 AT 253.8 254.3 Buy
158,898 325 LSE
05:13:00 254.3 80 AT 253.8 254.3 Buy
158,814 324 LSE
05:13:00 254.3 9 AT 253.8 254.3 Buy
158,734 323 LSE
05:13:00 253.8 576 AT 253.8 254.3 Sell
158,725 322 LSE
05:13:00 253.8 74 AT 253.8 254.3 Sell
158,149 321 LSE
05:13:00 253.8 1147 AT 253.8 254.3 Sell
158,075 320 LSE
05:13:00 254.1 80 AT 253.5 254.1 Buy
156,928 319 LSE
05:13:00 254.1 85 AT 253.5 254.1 Buy
156,848 318 LSE
05:13:00 254.1 83 AT 253.5 254.1 Buy
156,763 317 LSE
05:11:54 253.8 470 AT 253.8 254.2 Sell
156,680 316 LSE
05:11:54 253.8 89 AT 253.8 254.2 Sell
156,210 315 LSE
05:11:54 253.8 79 AT 253.8 254.2 Sell
156,121 314 LSE
05:11:54 253.8 93 AT 253.7 253.8 Buy
156,042 313 LSE
05:11:54 253.8 86 AT 253.8 254.2 Sell
155,949 312 LSE
05:11:54 253.8 81 AT 253.8 254.2 Sell
155,863 311 LSE
05:11:54 253.8 930 AT 253.8 254.2 Sell
155,782 310 LSE
05:11:54 254.0 976 AT 253.7 254.0 Buy
154,852 309 LSE
05:11:54 254.0 65 AT 253.7 254.0 Buy
153,876 308 LSE
05:11:54 253.8 88 AT 253.8 254.0 Sell
153,811 307 LSE
05:11:54 253.8 79 AT 253.8 254.0 Sell
153,723 306 LSE
05:11:54 253.8 470 AT 253.8 254.0 Sell
153,644 305 LSE
05:11:54 253.8 1870 AT 253.6 253.8 Buy
153,174 304 LSE
05:11:53 253.8 1870 AT 253.7 253.8 Buy
151,304 303 LSE
05:11:53 253.8 78 AT 253.7 253.8 Buy
149,434 302 LSE
05:11:53 253.8 1870 AT 253.7 253.8 Buy
149,356 301 LSE
05:11:53 253.8 930 AT 253.8 254.3 Sell
147,486 300 LSE
05:11:53 253.8 87 AT 253.8 254.3 Sell
146,556 299 LSE
05:11:53 253.8 83 AT 253.8 254.3 Sell
146,469 298 LSE
05:11:53 253.9 77 AT 253.9 254.3 Sell
146,386 297 LSE
05:11:53 253.9 470 AT 253.9 254.3 Sell
146,309 296 LSE
05:11:53 253.9 83 AT 253.9 254.3 Sell
145,839 295 LSE
05:11:53 254.1 8 AT 253.9 254.1 Buy
145,756 294 LSE
05:11:53 254.0 513 AT 253.7 254.0 Buy
145,748 293 LSE
05:11:53 253.9 350 AT 253.7 253.9 Buy
145,235 292 LSE
05:11:53 253.9 3235 AT 253.6 253.9 Buy
144,885 291 LSE
05:11:53 253.9 300 AT 253.6 253.9 Buy
141,650 290 LSE
05:11:53 253.9 300 AT 253.6 253.9 Buy
141,350 289 LSE
05:11:53 253.9 1800 AT 253.6 253.9 Buy
141,050 288 LSE
05:11:53 253.9 2284 AT 253.5 253.9 Buy
139,250 287 LSE
05:11:53 253.9 2284 AT 253.5 253.9 Buy
136,966 286 LSE
05:07:58 253.612 727 O 253.5 253.9 Sell
134,682 285 LSE
05:07:55 253.5 4 O 253.5 253.9 Sell
133,955 284 LSE
05:07:55 253.5 3 O 253.5 253.9 Sell
133,951 283 LSE
05:07:55 253.9 2 O 253.5 253.9 Buy
133,948 282 LSE
05:07:55 253.9 9 AT 253.5 253.9 Buy
133,946 281 LSE
05:07:55 253.9 220 AT 253.5 253.9 Buy
133,937 280 LSE
05:03:10 253.5 25 O 253.2 253.9 Sell
133,717 279 LSE
04:56:05 253.9 2 O 253.3 253.9 Buy
133,692 278 LSE
04:56:05 253.9 1 O 253.3 253.9 Buy
133,690 277 LSE
04:53:36 253.76 193 O 253.4 253.9 Buy
133,689 276 LSE
04:47:46 253.9 1 O 253.4 253.9 Buy
133,496 275 LSE
04:47:46 253.9 1 O 253.4 253.9 Buy
133,495 274 LSE
04:46:38 253.54 450 O 253.4 253.9 Sell
133,494 273 LSE
04:44:55 253.7 43 AT 253.5 253.7 Buy
133,044 272 LSE
04:44:39 253.6 386 AT 253.1 253.6 Buy
133,001 271 LSE
04:44:39 253.6 12 AT 253.1 253.6 Buy
132,615 270 LSE
04:40:28 253.4 473 AT 253.0 253.4 Buy
132,603 269 LSE
04:40:28 253.4 84 AT 253.0 253.4 Buy
132,130 268 LSE
04:39:58 253.0 187 O 253.0 253.6 Sell
132,046 267 LSE
04:39:24 253.5 1222 AT 253.5 253.7 Sell
131,859 266 LSE
04:39:24 253.5 4000 AT 253.5 253.7 Sell
130,637 265 LSE
04:38:50 253.5 1445 AT 253.5 253.9 Sell
126,637 264 LSE
04:38:50 253.5 50 AT 253.5 253.9 Sell
125,192 263 LSE
04:38:50 253.5 696 AT 253.5 253.9 Sell
125,142 262 LSE
04:38:50 253.5 3727 AT 253.5 253.9 Sell
124,446 261 LSE
04:38:50 253.5 273 AT 253.5 253.9 Sell
120,719 260 LSE
04:37:47 253.5 613 O 253.5 253.9 Sell
120,446 259 LSE
04:35:18 253.9 27 O 253.5 253.9 Buy
119,833 258 LSE
04:31:02 253.816 2110 O 253.6 253.9 Buy
119,806 257 LSE
04:30:44 253.7 51 AT 253.6 253.7 Buy
117,696 256 LSE
04:30:44 253.9 1437 AT 253.6 253.9 Buy
117,645 255 LSE
04:30:44 253.9 371 AT 253.6 253.9 Buy
116,208 254 LSE
04:30:42 253.8 60 AT 253.6 253.8 Buy
115,837 253 LSE
04:30:42 253.7 100 AT 253.5 253.7 Buy
115,777 252 LSE
04:30:42 253.7 35 AT 253.5 253.7 Buy
115,677 251 LSE

Your Recent History

Delayed Upgrade Clock