We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:19:28 | 253.6 | 1 | O | 253.6 | 254.0 | Sell | 378,314 | 651 | LSE | |
08:19:00 | 253.6 | 77 | AT | 253.6 | 254.1 | Sell | 378,313 | 650 | LSE | |
08:19:00 | 253.6 | 76 | AT | 253.6 | 254.1 | Sell | 378,236 | 649 | LSE | |
08:18:10 | 254.104 | 590 | O | 253.6 | 254.3 | Buy | 378,160 | 648 | LSE | |
08:14:17 | 254.0 | 150 | AT | 254.0 | 254.4 | Sell | 377,570 | 647 | LSE | |
08:14:17 | 254.0 | 100 | AT | 254.0 | 254.4 | Sell | 377,420 | 646 | LSE | |
08:09:27 | 254.3 | 1 | AT | 253.7 | 254.3 | Buy | 377,320 | 645 | LSE | |
08:09:20 | 253.7 | 5 | O | 253.7 | 254.3 | Sell | 377,319 | 644 | LSE | |
08:06:07 | 253.9 | 15 | O | 253.9 | 254.6 | Sell | 377,314 | 643 | LSE | |
08:04:41 | 254.3 | 69 | AT | 253.8 | 254.3 | Buy | 377,299 | 642 | LSE | |
08:04:41 | 254.3 | 90 | AT | 253.8 | 254.3 | Buy | 377,230 | 641 | LSE | |
08:01:34 | 254.3 | 1 | O | 253.6 | 254.3 | Buy | 377,140 | 640 | LSE | |
07:59:29 | 253.9 | 4 | O | 253.7 | 254.3 | Sell | 377,139 | 639 | LSE | |
07:59:29 | 253.9 | 7 | O | 253.7 | 254.3 | Sell | 377,135 | 638 | LSE | |
07:59:29 | 254.0 | 900 | AT | 253.6 | 254.0 | Buy | 377,128 | 637 | LSE | |
07:59:29 | 253.8 | 518 | AT | 253.5 | 253.8 | Buy | 376,228 | 636 | LSE | |
07:53:23 | 253.6 | 297 | O | 253.5 | 254.1 | Sell | 375,710 | 635 | LSE | |
07:53:23 | 254.0 | 75 | AT | 253.3 | 254.0 | Buy | 375,413 | 634 | LSE | |
07:53:23 | 253.7 | 460 | AT | 253.3 | 253.7 | Buy | 375,338 | 633 | LSE | |
07:53:23 | 253.7 | 680 | AT | 253.3 | 253.7 | Buy | 374,878 | 632 | LSE | |
07:53:23 | 253.7 | 13 | AT | 253.7 | 254.0 | Sell | 374,198 | 631 | LSE | |
07:53:22 | 254.0 | 7 | O | 253.3 | 254.0 | Buy | 374,185 | 630 | LSE | |
07:53:22 | 253.3 | 5 | O | 253.3 | 254.0 | Sell | 374,178 | 629 | LSE | |
07:50:27 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,173 | 628 | LSE | |
07:50:04 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,172 | 627 | LSE | |
07:49:42 | 253.302 | 2 | O | 253.3 | 254.0 | Sell | 374,171 | 626 | LSE | |
07:49:20 | 253.302 | 2 | O | 253.3 | 254.0 | Sell | 374,169 | 625 | LSE | |
07:48:59 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,167 | 624 | LSE | |
07:48:36 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,166 | 623 | LSE | |
07:48:03 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,165 | 622 | LSE | |
07:47:38 | 254.0 | 1 | O | 253.3 | 254.0 | Buy | 374,164 | 621 | LSE | |
07:46:51 | 254.0 | 40 | O | 253.4 | 254.0 | Buy | 374,163 | 620 | LSE | |
07:46:48 | 253.7 | 88 | AT | 253.7 | 254.2 | Sell | 374,123 | 619 | LSE | |
07:46:41 | 254.3 | 15 | O | 253.7 | 254.3 | Buy | 374,035 | 618 | LSE | |
07:46:41 | 253.7 | 5 | O | 253.7 | 254.3 | Sell | 374,020 | 617 | LSE | |
07:46:39 | 253.8 | 592 | O | 253.7 | 254.3 | Sell | 374,015 | 616 | LSE | |
07:44:07 | 254.3 | 319 | O | 253.7 | 254.3 | Buy | 373,423 | 615 | LSE | |
07:44:07 | 254.3 | 55 | O | 253.6 | 254.3 | Buy | 373,104 | 614 | LSE | |
07:43:00 | 254.3 | 45 | O | 253.6 | 254.3 | Buy | 373,049 | 613 | LSE | |
07:41:05 | 254.24 | 3520 | O | 253.7 | 254.3 | Buy | 373,004 | 612 | LSE | |
07:40:29 | 254.2 | 335 | AT | 253.5 | 254.2 | Buy | 369,484 | 611 | LSE | |
07:40:29 | 254.2 | 79 | AT | 253.5 | 254.2 | Buy | 369,149 | 610 | LSE | |
07:40:29 | 254.2 | 3 | AT | 253.5 | 254.2 | Buy | 369,070 | 609 | LSE | |
07:40:29 | 254.2 | 162 | AT | 253.5 | 254.2 | Buy | 369,067 | 608 | LSE | |
07:40:29 | 254.2 | 84 | AT | 253.5 | 254.2 | Buy | 368,905 | 607 | LSE | |
07:37:46 | 253.9 | 110 | AT | 253.7 | 253.9 | Buy | 368,821 | 606 | LSE | |
07:37:46 | 253.9 | 123 | AT | 253.9 | 254.3 | Sell | 368,711 | 605 | LSE | |
07:36:13 | 254.2 | 580 | O | 253.7 | 254.2 | Buy | 368,588 | 604 | LSE | |
07:34:57 | 254.3 | 7 | O | 253.7 | 254.3 | Buy | 368,008 | 603 | LSE | |
07:34:06 | 253.868 | 4727 | O | 253.7 | 254.2 | Sell | 368,001 | 602 | LSE | |
07:33:53 | 253.9 | 324 | AT | 253.5 | 253.9 | Buy | 363,274 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions