We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:28:35 | 253.5 | 54 | AT | 253.5 | 253.8 | Sell | 358,846 | 595 | LSE | |
07:28:35 | 253.5 | 181 | AT | 253.5 | 253.8 | Sell | 358,792 | 594 | LSE | |
07:28:30 | 253.6 | 192 | AT | 253.6 | 253.9 | Sell | 358,611 | 593 | LSE | |
07:27:00 | 253.888 | 700 | O | 253.6 | 254.0 | Buy | 358,419 | 592 | LSE | |
07:26:16 | 254.0 | 19 | O | 253.6 | 254.0 | Buy | 357,719 | 591 | LSE | |
07:25:29 | 254.115 | 2399 | O | 253.6 | 254.2 | Buy | 357,700 | 590 | LSE | |
07:24:45 | 253.7 | 308 | O | 253.6 | 254.2 | Sell | 355,301 | 589 | LSE | |
07:23:35 | 254.055 | 806 | O | 253.7 | 254.2 | Buy | 354,993 | 588 | LSE | |
07:22:59 | 253.84 | 1400 | O | 253.7 | 254.2 | Sell | 354,187 | 587 | LSE | |
07:21:01 | 254.12 | 3522 | O | 253.4 | 254.2 | Buy | 352,787 | 586 | LSE | |
07:19:37 | 254.12 | 2000 | O | 253.4 | 254.2 | Buy | 349,265 | 585 | LSE | |
07:17:33 | 253.9 | 701 | AT | 253.9 | 254.2 | Sell | 347,265 | 584 | LSE | |
07:17:33 | 253.9 | 160 | AT | 253.9 | 254.2 | Sell | 346,564 | 583 | LSE | |
07:17:33 | 254.1 | 161 | AT | 254.1 | 254.3 | Sell | 346,404 | 582 | LSE | |
07:16:39 | 254.1 | 195 | AT | 253.7 | 254.1 | Buy | 346,243 | 581 | LSE | |
07:16:39 | 254.1 | 345 | AT | 253.7 | 254.1 | Buy | 346,048 | 580 | LSE | |
07:16:23 | 254.1 | 19 | O | 253.7 | 254.1 | Buy | 345,703 | 579 | LSE | |
07:16:20 | 253.865 | 400 | O | 253.6 | 254.1 | Buy | 345,684 | 578 | LSE | |
07:14:38 | 253.9 | 39 | AT | 253.5 | 253.9 | Buy | 345,284 | 577 | LSE | |
07:14:38 | 253.8 | 279 | AT | 253.3 | 253.8 | Buy | 345,245 | 576 | LSE | |
07:14:38 | 253.8 | 341 | AT | 253.3 | 253.8 | Buy | 344,966 | 575 | LSE | |
07:14:38 | 253.8 | 328 | AT | 253.3 | 253.8 | Buy | 344,625 | 574 | LSE | |
07:14:38 | 253.7 | 500 | AT | 253.3 | 253.7 | Buy | 344,297 | 573 | LSE | |
07:14:38 | 253.7 | 328 | AT | 253.3 | 253.7 | Buy | 343,797 | 572 | LSE | |
07:14:38 | 253.6 | 2139 | AT | 253.3 | 253.6 | Buy | 343,469 | 571 | LSE | |
07:14:38 | 253.6 | 8 | AT | 253.3 | 253.6 | Buy | 341,330 | 570 | LSE | |
07:14:38 | 253.5 | 655 | AT | 253.2 | 253.5 | Buy | 341,322 | 569 | LSE | |
07:14:38 | 253.5 | 3 | AT | 253.2 | 253.5 | Buy | 340,667 | 568 | LSE | |
07:14:37 | 253.5 | 20 | O | 253.2 | 253.6 | Buy | 340,664 | 567 | LSE | |
07:14:28 | 253.47 | 2000 | O | 253.2 | 253.6 | Buy | 340,644 | 566 | LSE | |
07:14:15 | 253.1 | 87 | AT | 253.1 | 253.5 | Sell | 338,644 | 565 | LSE | |
07:14:15 | 253.1 | 83 | AT | 253.1 | 253.5 | Sell | 338,557 | 564 | LSE | |
07:14:15 | 253.1 | 152 | AT | 253.1 | 253.5 | Sell | 338,474 | 563 | LSE | |
07:14:15 | 253.3 | 47 | AT | 253.1 | 253.3 | Buy | 338,322 | 562 | LSE | |
07:14:15 | 253.3 | 25 | AT | 253.0 | 253.3 | Buy | 338,275 | 561 | LSE | |
07:14:15 | 253.0 | 353 | AT | 252.9 | 253.3 | Sell | 338,250 | 560 | LSE | |
07:14:15 | 253.0 | 3818 | AT | 253.0 | 253.3 | Sell | 337,897 | 559 | LSE | |
07:14:15 | 253.3 | 372 | AT | 253.3 | 253.5 | Sell | 334,079 | 558 | LSE | |
07:14:15 | 253.3 | 26 | AT | 253.3 | 253.5 | Sell | 333,707 | 557 | LSE | |
07:14:13 | 253.5 | 190 | AT | 253.5 | 253.8 | Sell | 333,681 | 556 | LSE | |
07:14:13 | 253.5 | 292 | AT | 253.5 | 253.8 | Sell | 333,491 | 555 | LSE | |
07:14:13 | 253.5 | 108 | AT | 253.5 | 253.8 | Sell | 333,199 | 554 | LSE | |
07:14:13 | 253.8 | 126 | AT | 253.5 | 253.8 | Buy | 333,091 | 553 | LSE | |
07:14:13 | 253.7 | 167 | AT | 253.7 | 253.9 | Sell | 332,965 | 552 | LSE | |
07:14:13 | 253.7 | 2368 | AT | 253.7 | 253.9 | Sell | 332,798 | 551 | LSE | |
07:12:07 | 254.0 | 39 | O | 253.5 | 253.9 | Buy | 330,430 | 550 | LSE | |
07:12:07 | 254.0 | 598 | O | 253.5 | 253.9 | Buy | 330,391 | 549 | LSE | |
07:12:06 | 253.6 | 187 | AT | 253.6 | 253.9 | Sell | 329,793 | 548 | LSE | |
07:12:06 | 253.7 | 152 | AT | 253.7 | 254.0 | Sell | 329,606 | 547 | LSE | |
07:12:06 | 254.0 | 29 | AT | 253.5 | 254.0 | Buy | 329,454 | 546 | LSE | |
07:12:06 | 254.0 | 35 | AT | 253.5 | 254.0 | Buy | 329,425 | 545 | LSE | |
07:12:06 | 254.0 | 64 | AT | 253.5 | 254.0 | Buy | 329,390 | 544 | LSE | |
07:12:06 | 254.0 | 185 | O | 253.5 | 254.0 | Buy | 329,326 | 543 | LSE | |
07:12:06 | 254.0 | 5 | O | 253.5 | 254.0 | Buy | 329,141 | 542 | LSE | |
07:11:22 | 253.86 | 20 | O | 253.5 | 254.0 | Buy | 329,136 | 541 | LSE | |
07:01:12 | 254.1 | 195 | O | 253.4 | 254.1 | Buy | 329,116 | 540 | LSE | |
07:01:12 | 254.1 | 1372 | AT | 253.3 | 254.1 | Buy | 328,921 | 539 | LSE | |
07:01:12 | 254.1 | 390 | AT | 253.3 | 254.1 | Buy | 327,549 | 538 | LSE | |
07:01:09 | 254.1 | 4 | O | 253.3 | 254.1 | Buy | 327,159 | 537 | LSE | |
07:00:57 | 253.524 | 58 | O | 253.3 | 254.1 | Sell | 327,155 | 536 | LSE | |
07:00:00 | 253.0 | 539 | O | 253.0 | 253.9 | Sell | 327,097 | 535 | LSE | |
06:59:59 | 253.7 | 315 | AT | 253.0 | 253.7 | Buy | 326,558 | 534 | LSE | |
06:59:59 | 253.0 | 182 | AT | 253.0 | 253.7 | Sell | 326,243 | 533 | LSE | |
06:59:59 | 253.6 | 5 | AT | 253.0 | 253.6 | Buy | 326,061 | 532 | LSE | |
06:59:59 | 253.6 | 5 | AT | 253.0 | 253.6 | Buy | 326,056 | 531 | LSE | |
06:59:59 | 253.4 | 47 | AT | 253.0 | 253.4 | Buy | 326,051 | 530 | LSE | |
06:59:59 | 253.4 | 20 | AT | 253.0 | 253.4 | Buy | 326,004 | 529 | LSE | |
06:59:59 | 253.4 | 84 | AT | 253.0 | 253.4 | Buy | 325,984 | 528 | LSE | |
06:59:59 | 253.0 | 166 | AT | 252.9 | 253.7 | Sell | 325,900 | 527 | LSE | |
06:59:59 | 253.0 | 78 | AT | 253.0 | 253.7 | Sell | 325,734 | 526 | LSE | |
06:59:59 | 253.0 | 79 | AT | 253.0 | 253.7 | Sell | 325,656 | 525 | LSE | |
06:59:59 | 253.0 | 4000 | AT | 253.0 | 253.7 | Sell | 325,577 | 524 | LSE | |
06:59:59 | 253.1 | 77 | AT | 253.1 | 253.7 | Sell | 321,577 | 523 | LSE | |
06:59:59 | 253.1 | 76 | AT | 253.1 | 253.7 | Sell | 321,500 | 522 | LSE | |
06:59:55 | 253.937 | 2662 | O | 253.1 | 253.7 | Buy | 321,424 | 521 | LSE | |
06:59:55 | 253.2 | 90 | AT | 253.2 | 253.9 | Sell | 318,762 | 520 | LSE | |
06:59:55 | 253.2 | 90 | AT | 253.2 | 253.9 | Sell | 318,672 | 519 | LSE | |
06:59:51 | 253.4 | 469 | AT | 253.4 | 254.1 | Sell | 318,582 | 518 | LSE | |
06:59:51 | 253.4 | 658 | AT | 253.4 | 254.1 | Sell | 318,113 | 517 | LSE | |
06:59:51 | 253.4 | 99 | AT | 253.4 | 254.1 | Sell | 317,455 | 516 | LSE | |
06:59:51 | 253.4 | 258 | AT | 253.4 | 254.1 | Sell | 317,356 | 515 | LSE | |
06:54:49 | 253.2 | 871 | AT | 253.2 | 254.0 | Sell | 317,098 | 514 | LSE | |
06:54:49 | 253.2 | 78 | AT | 253.2 | 254.0 | Sell | 316,227 | 513 | LSE | |
06:54:49 | 253.2 | 85 | AT | 253.2 | 254.0 | Sell | 316,149 | 512 | LSE | |
06:54:49 | 253.3 | 76 | AT | 253.3 | 254.0 | Sell | 316,064 | 511 | LSE | |
06:54:49 | 253.3 | 81 | AT | 253.3 | 254.0 | Sell | 315,988 | 510 | LSE | |
06:54:46 | 253.6 | 157 | AT | 253.6 | 254.0 | Sell | 315,907 | 509 | LSE | |
06:54:46 | 253.6 | 191 | AT | 253.6 | 254.0 | Sell | 315,750 | 508 | LSE | |
06:54:46 | 253.7 | 91 | AT | 253.7 | 254.2 | Sell | 315,559 | 507 | LSE | |
06:54:46 | 254.2 | 88 | AT | 253.7 | 254.2 | Buy | 315,468 | 506 | LSE | |
06:54:46 | 254.0 | 161 | AT | 254.0 | 254.5 | Sell | 315,380 | 505 | LSE | |
06:54:46 | 254.0 | 196 | AT | 254.0 | 254.5 | Sell | 315,219 | 504 | LSE | |
06:54:46 | 254.0 | 1440 | AT | 254.0 | 254.5 | Sell | 315,023 | 503 | LSE | |
06:54:46 | 254.0 | 300 | AT | 254.0 | 254.5 | Sell | 313,583 | 502 | LSE | |
06:54:23 | 254.1 | 539 | O | 254.0 | 254.5 | Sell | 313,283 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions