ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255.40
8.20
(3.32%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:38:34 251.1 11 AT 250.9 251.1 Buy
654,852 651 LSE
06:38:34 251.0 686 AT 250.7 251.0 Buy
654,841 650 LSE
06:38:34 251.0 224 AT 250.7 251.0 Buy
654,155 649 LSE
06:38:34 251.0 29 AT 250.7 251.0 Buy
653,931 648 LSE
06:38:34 250.9 36 AT 250.7 250.9 Buy
653,902 647 LSE
06:38:34 250.9 36 AT 250.7 250.9 Buy
653,866 646 LSE
06:38:30 250.7 900 AT 250.7 250.9 Sell
653,830 645 LSE
06:38:30 250.7 1600 AT 250.7 250.9 Sell
652,930 644 LSE
06:38:30 250.8 1350 AT 250.8 250.9 Sell
651,330 643 LSE
06:38:30 250.7 1647 AT 250.6 250.7 Buy
649,980 642 LSE
06:38:30 250.7 80 AT 250.6 250.7 Buy
648,333 641 LSE
06:38:30 250.7 502 AT 250.6 250.7 Buy
648,253 640 LSE
06:38:29 250.7 1500 AT 250.6 250.7 Buy
647,751 639 LSE
06:38:29 250.7 4507 AT 250.6 250.7 Buy
646,251 638 LSE
06:38:29 250.7 1673 AT 250.6 250.7 Buy
641,744 637 LSE
06:38:28 250.7 2150 AT 250.6 250.7 Buy
640,071 636 LSE
06:38:28 250.7 1669 AT 250.6 250.7 Buy
637,921 635 LSE
06:38:28 250.7 730 AT 250.7 250.9 Sell
636,252 634 LSE
06:38:28 250.7 1350 AT 250.7 250.9 Sell
635,522 633 LSE
06:38:28 250.7 295 AT 250.7 250.9 Sell
634,172 632 LSE
06:38:28 250.8 1350 AT 250.8 250.9 Sell
633,877 631 LSE
06:38:28 250.7 32 AT 250.7 250.9 Sell
632,527 630 LSE
06:38:28 250.7 619 AT 250.6 250.7 Buy
632,495 629 LSE
06:38:28 250.7 3478 AT 250.6 250.7 Buy
631,876 628 LSE
06:38:28 250.7 3350 AT 250.6 250.7 Buy
628,398 627 LSE
06:38:28 250.7 4607 AT 250.6 250.7 Buy
625,048 626 LSE
06:38:27 250.7 860 AT 250.7 250.9 Sell
620,441 625 LSE
06:38:27 250.8 1607 AT 250.8 250.9 Sell
619,581 624 LSE
06:38:27 250.8 147 AT 250.8 250.9 Sell
617,974 623 LSE
06:38:27 250.7 3154 AT 250.6 250.7 Buy
617,827 622 LSE
06:38:27 250.7 1453 AT 250.6 250.7 Buy
614,673 621 LSE
06:38:27 250.9 80 AT 250.7 250.9 Buy
613,220 620 LSE
06:38:27 250.7 749 AT 250.7 251.0 Sell
613,140 619 LSE
06:38:27 250.9 1146 AT 250.6 250.9 Buy
612,391 618 LSE
06:38:27 250.8 12700 AT 250.6 250.8 Buy
611,245 617 LSE
06:38:26 250.7 331 AT 250.6 250.7 Buy
598,545 616 LSE
06:38:26 250.7 80 AT 250.6 250.7 Buy
598,214 615 LSE
06:38:26 250.7 15 AT 250.6 250.7 Buy
598,134 614 LSE
06:38:16 250.8 1 O 250.6 250.8 Buy
598,119 613 LSE
06:38:16 250.8 67 AT 250.6 250.8 Buy
598,118 612 LSE
06:38:16 250.8 1095 AT 250.6 250.8 Buy
598,051 611 LSE
06:38:16 250.8 1605 AT 250.6 250.8 Buy
596,956 610 LSE
06:38:16 250.8 4009 AT 250.6 250.8 Buy
595,351 609 LSE
06:38:16 250.8 508 AT 250.6 250.8 Buy
591,342 608 LSE
06:38:16 250.8 83 AT 250.6 250.8 Buy
590,834 607 LSE
06:37:54 250.7 80 AT 250.6 250.7 Buy
590,751 606 LSE
06:37:54 250.7 17 AT 250.6 250.7 Buy
590,671 605 LSE
06:35:19 250.6 141 AT 250.6 250.8 Sell
590,654 604 LSE
06:35:19 250.6 1415 AT 250.6 250.8 Sell
590,513 603 LSE
06:35:19 250.6 503 AT 250.6 250.8 Sell
589,098 602 LSE
06:35:19 250.6 180 AT 250.6 250.8 Sell
588,595 601 LSE

Your Recent History

Delayed Upgrade Clock