We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:38:34 | 251.1 | 11 | AT | 250.9 | 251.1 | Buy | 654,852 | 651 | LSE | |
06:38:34 | 251.0 | 686 | AT | 250.7 | 251.0 | Buy | 654,841 | 650 | LSE | |
06:38:34 | 251.0 | 224 | AT | 250.7 | 251.0 | Buy | 654,155 | 649 | LSE | |
06:38:34 | 251.0 | 29 | AT | 250.7 | 251.0 | Buy | 653,931 | 648 | LSE | |
06:38:34 | 250.9 | 36 | AT | 250.7 | 250.9 | Buy | 653,902 | 647 | LSE | |
06:38:34 | 250.9 | 36 | AT | 250.7 | 250.9 | Buy | 653,866 | 646 | LSE | |
06:38:30 | 250.7 | 900 | AT | 250.7 | 250.9 | Sell | 653,830 | 645 | LSE | |
06:38:30 | 250.7 | 1600 | AT | 250.7 | 250.9 | Sell | 652,930 | 644 | LSE | |
06:38:30 | 250.8 | 1350 | AT | 250.8 | 250.9 | Sell | 651,330 | 643 | LSE | |
06:38:30 | 250.7 | 1647 | AT | 250.6 | 250.7 | Buy | 649,980 | 642 | LSE | |
06:38:30 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 648,333 | 641 | LSE | |
06:38:30 | 250.7 | 502 | AT | 250.6 | 250.7 | Buy | 648,253 | 640 | LSE | |
06:38:29 | 250.7 | 1500 | AT | 250.6 | 250.7 | Buy | 647,751 | 639 | LSE | |
06:38:29 | 250.7 | 4507 | AT | 250.6 | 250.7 | Buy | 646,251 | 638 | LSE | |
06:38:29 | 250.7 | 1673 | AT | 250.6 | 250.7 | Buy | 641,744 | 637 | LSE | |
06:38:28 | 250.7 | 2150 | AT | 250.6 | 250.7 | Buy | 640,071 | 636 | LSE | |
06:38:28 | 250.7 | 1669 | AT | 250.6 | 250.7 | Buy | 637,921 | 635 | LSE | |
06:38:28 | 250.7 | 730 | AT | 250.7 | 250.9 | Sell | 636,252 | 634 | LSE | |
06:38:28 | 250.7 | 1350 | AT | 250.7 | 250.9 | Sell | 635,522 | 633 | LSE | |
06:38:28 | 250.7 | 295 | AT | 250.7 | 250.9 | Sell | 634,172 | 632 | LSE | |
06:38:28 | 250.8 | 1350 | AT | 250.8 | 250.9 | Sell | 633,877 | 631 | LSE | |
06:38:28 | 250.7 | 32 | AT | 250.7 | 250.9 | Sell | 632,527 | 630 | LSE | |
06:38:28 | 250.7 | 619 | AT | 250.6 | 250.7 | Buy | 632,495 | 629 | LSE | |
06:38:28 | 250.7 | 3478 | AT | 250.6 | 250.7 | Buy | 631,876 | 628 | LSE | |
06:38:28 | 250.7 | 3350 | AT | 250.6 | 250.7 | Buy | 628,398 | 627 | LSE | |
06:38:28 | 250.7 | 4607 | AT | 250.6 | 250.7 | Buy | 625,048 | 626 | LSE | |
06:38:27 | 250.7 | 860 | AT | 250.7 | 250.9 | Sell | 620,441 | 625 | LSE | |
06:38:27 | 250.8 | 1607 | AT | 250.8 | 250.9 | Sell | 619,581 | 624 | LSE | |
06:38:27 | 250.8 | 147 | AT | 250.8 | 250.9 | Sell | 617,974 | 623 | LSE | |
06:38:27 | 250.7 | 3154 | AT | 250.6 | 250.7 | Buy | 617,827 | 622 | LSE | |
06:38:27 | 250.7 | 1453 | AT | 250.6 | 250.7 | Buy | 614,673 | 621 | LSE | |
06:38:27 | 250.9 | 80 | AT | 250.7 | 250.9 | Buy | 613,220 | 620 | LSE | |
06:38:27 | 250.7 | 749 | AT | 250.7 | 251.0 | Sell | 613,140 | 619 | LSE | |
06:38:27 | 250.9 | 1146 | AT | 250.6 | 250.9 | Buy | 612,391 | 618 | LSE | |
06:38:27 | 250.8 | 12700 | AT | 250.6 | 250.8 | Buy | 611,245 | 617 | LSE | |
06:38:26 | 250.7 | 331 | AT | 250.6 | 250.7 | Buy | 598,545 | 616 | LSE | |
06:38:26 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 598,214 | 615 | LSE | |
06:38:26 | 250.7 | 15 | AT | 250.6 | 250.7 | Buy | 598,134 | 614 | LSE | |
06:38:16 | 250.8 | 1 | O | 250.6 | 250.8 | Buy | 598,119 | 613 | LSE | |
06:38:16 | 250.8 | 67 | AT | 250.6 | 250.8 | Buy | 598,118 | 612 | LSE | |
06:38:16 | 250.8 | 1095 | AT | 250.6 | 250.8 | Buy | 598,051 | 611 | LSE | |
06:38:16 | 250.8 | 1605 | AT | 250.6 | 250.8 | Buy | 596,956 | 610 | LSE | |
06:38:16 | 250.8 | 4009 | AT | 250.6 | 250.8 | Buy | 595,351 | 609 | LSE | |
06:38:16 | 250.8 | 508 | AT | 250.6 | 250.8 | Buy | 591,342 | 608 | LSE | |
06:38:16 | 250.8 | 83 | AT | 250.6 | 250.8 | Buy | 590,834 | 607 | LSE | |
06:37:54 | 250.7 | 80 | AT | 250.6 | 250.7 | Buy | 590,751 | 606 | LSE | |
06:37:54 | 250.7 | 17 | AT | 250.6 | 250.7 | Buy | 590,671 | 605 | LSE | |
06:35:19 | 250.6 | 141 | AT | 250.6 | 250.8 | Sell | 590,654 | 604 | LSE | |
06:35:19 | 250.6 | 1415 | AT | 250.6 | 250.8 | Sell | 590,513 | 603 | LSE | |
06:35:19 | 250.6 | 503 | AT | 250.6 | 250.8 | Sell | 589,098 | 602 | LSE | |
06:35:19 | 250.6 | 180 | AT | 250.6 | 250.8 | Sell | 588,595 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions