We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:21:20 | 250.2 | 143 | AT | 249.6 | 250.2 | Buy | 215,066 | 182 | LSE | |
03:21:20 | 250.2 | 238 | AT | 249.6 | 250.2 | Buy | 214,923 | 181 | LSE | |
03:21:10 | 248.925 | 4385 | O | 249.2 | 249.9 | Sell | 214,685 | 180 | LSE | |
03:21:06 | 249.1 | 39 | AT | 248.9 | 249.1 | Buy | 210,300 | 179 | LSE | |
03:21:06 | 249.1 | 76 | AT | 248.9 | 249.1 | Buy | 210,261 | 178 | LSE | |
03:21:06 | 249.1 | 9 | AT | 248.9 | 249.1 | Buy | 210,185 | 177 | LSE | |
03:21:01 | 249.1 | 608 | O | 249.0 | 249.1 | Buy | 210,176 | 176 | LSE | |
03:20:58 | 249.15 | 23 | O | 249.0 | 249.3 | 209,568 | 175 | LSE | ||
03:20:56 | 249.1 | 645 | AT | 249.1 | 249.9 | Sell | 209,545 | 174 | LSE | |
03:20:56 | 249.1 | 2197 | AT | 249.1 | 249.9 | Sell | 208,900 | 173 | LSE | |
03:20:56 | 249.1 | 460 | AT | 249.1 | 249.9 | Sell | 206,703 | 172 | LSE | |
03:20:56 | 249.1 | 900 | AT | 249.1 | 251.2 | Sell | 206,243 | 171 | LSE | |
03:20:56 | 249.1 | 653 | AT | 249.1 | 251.2 | Sell | 205,343 | 170 | LSE | |
03:20:56 | 249.1 | 460 | AT | 249.1 | 251.2 | Sell | 204,690 | 169 | LSE | |
03:20:56 | 249.1 | 657 | AT | 249.1 | 251.2 | Sell | 204,230 | 168 | LSE | |
03:20:56 | 249.1 | 460 | AT | 249.1 | 251.2 | Sell | 203,573 | 167 | LSE | |
03:20:56 | 249.4 | 1651 | AT | 249.4 | 251.2 | Sell | 203,113 | 166 | LSE | |
03:20:56 | 249.4 | 660 | AT | 249.4 | 251.2 | Sell | 201,462 | 165 | LSE | |
03:20:56 | 249.1 | 667 | AT | 249.1 | 251.2 | Sell | 200,802 | 164 | LSE | |
03:20:56 | 249.2 | 666 | AT | 249.2 | 251.2 | Sell | 200,135 | 163 | LSE | |
03:20:56 | 249.4 | 1103 | AT | 249.4 | 251.2 | Sell | 199,469 | 162 | LSE | |
03:20:56 | 249.4 | 460 | AT | 249.4 | 251.2 | Sell | 198,366 | 161 | LSE | |
03:20:56 | 249.4 | 224 | AT | 249.3 | 249.4 | Buy | 197,906 | 160 | LSE | |
03:20:56 | 249.4 | 86 | AT | 249.3 | 249.4 | Buy | 197,682 | 159 | LSE | |
03:20:56 | 249.3 | 5410 | AT | 249.0 | 249.3 | Buy | 197,596 | 158 | LSE | |
03:20:56 | 249.3 | 258 | AT | 249.0 | 249.3 | Buy | 192,186 | 157 | LSE | |
03:20:56 | 249.2 | 2017 | AT | 249.0 | 249.2 | Buy | 191,928 | 156 | LSE | |
03:20:56 | 249.2 | 9045 | AT | 248.9 | 249.2 | Buy | 189,911 | 155 | LSE | |
03:20:56 | 249.2 | 1698 | AT | 248.9 | 249.2 | Buy | 180,866 | 154 | LSE | |
03:20:56 | 249.2 | 591 | AT | 248.9 | 249.2 | Buy | 179,168 | 153 | LSE | |
03:20:56 | 249.2 | 281 | AT | 248.9 | 249.2 | Buy | 178,577 | 152 | LSE | |
03:20:56 | 249.2 | 928 | AT | 248.9 | 249.2 | Buy | 178,296 | 151 | LSE | |
03:20:56 | 249.1 | 2430 | AT | 248.9 | 249.1 | Buy | 177,368 | 150 | LSE | |
03:20:56 | 249.0 | 46 | AT | 248.9 | 249.0 | Buy | 174,938 | 149 | LSE | |
03:20:54 | 249.0 | 91 | AT | 248.9 | 249.0 | Buy | 174,892 | 148 | LSE | |
03:20:53 | 249.1 | 7350 | AT | 249.0 | 249.1 | Buy | 174,801 | 147 | LSE | |
03:20:53 | 249.0 | 176 | AT | 249.0 | 249.2 | Sell | 167,451 | 146 | LSE | |
03:20:53 | 249.2 | 5546 | AT | 248.9 | 249.2 | Buy | 167,275 | 145 | LSE | |
03:20:53 | 249.2 | 4954 | AT | 248.9 | 249.2 | Buy | 161,729 | 144 | LSE | |
03:20:53 | 249.2 | 1111 | AT | 248.9 | 249.2 | Buy | 156,775 | 143 | LSE | |
03:20:53 | 249.2 | 5209 | AT | 248.9 | 249.2 | Buy | 155,664 | 142 | LSE | |
03:20:53 | 249.2 | 224 | AT | 248.9 | 249.2 | Buy | 150,455 | 141 | LSE | |
03:20:53 | 249.1 | 13704 | AT | 248.8 | 249.1 | Buy | 150,231 | 140 | LSE | |
03:20:53 | 249.1 | 4876 | AT | 248.8 | 249.1 | Buy | 136,527 | 139 | LSE | |
03:20:53 | 249.1 | 5024 | AT | 248.8 | 249.1 | Buy | 131,651 | 138 | LSE | |
03:20:52 | 248.95 | 102 | O | 248.8 | 249.1 | 126,627 | 137 | LSE | ||
03:20:00 | 248.9 | 2 | AT | 248.7 | 248.9 | Buy | 126,525 | 136 | LSE | |
03:19:38 | 248.9 | 1 | O | 248.7 | 248.9 | Buy | 126,523 | 135 | LSE | |
03:19:33 | 248.9 | 149 | AT | 248.7 | 248.9 | Buy | 126,522 | 134 | LSE | |
03:19:33 | 248.9 | 98 | AT | 248.7 | 248.9 | Buy | 126,373 | 133 | LSE | |
03:19:15 | 248.8 | 464 | AT | 248.8 | 248.9 | Sell | 126,275 | 132 | LSE | |
03:19:12 | 248.9 | 120 | O | 248.8 | 248.9 | Buy | 125,811 | 131 | LSE | |
03:17:51 | 249.0 | 53 | O | 248.9 | 249.1 | 125,691 | 130 | LSE | ||
03:17:44 | 249.1 | 3346 | AT | 248.8 | 249.1 | Buy | 125,638 | 129 | LSE | |
03:17:44 | 249.0 | 38 | AT | 248.7 | 249.0 | Buy | 122,292 | 128 | LSE | |
03:17:44 | 249.0 | 33 | AT | 248.7 | 249.0 | Buy | 122,254 | 127 | LSE | |
03:17:44 | 249.0 | 76 | AT | 248.7 | 249.0 | Buy | 122,221 | 126 | LSE | |
03:17:31 | 248.9 | 1600 | AT | 248.7 | 248.9 | Buy | 122,145 | 125 | LSE | |
03:17:31 | 248.9 | 146 | AT | 248.9 | 249.0 | Sell | 120,545 | 124 | LSE | |
03:17:31 | 249.0 | 237 | O | 248.9 | 249.1 | 120,399 | 123 | LSE | ||
03:17:30 | 248.9 | 194 | AT | 248.9 | 249.1 | Sell | 120,162 | 122 | LSE | |
03:17:29 | 249.0 | 183 | AT | 249.0 | 249.1 | Sell | 119,968 | 121 | LSE | |
03:17:29 | 249.0 | 340 | AT | 249.0 | 249.1 | Sell | 119,785 | 120 | LSE | |
03:17:29 | 248.9 | 158 | AT | 248.9 | 249.2 | Sell | 119,445 | 119 | LSE | |
03:17:29 | 249.2 | 12704 | AT | 248.8 | 249.2 | Buy | 119,287 | 118 | LSE | |
03:17:29 | 249.2 | 3096 | AT | 248.8 | 249.2 | Buy | 106,583 | 117 | LSE | |
03:17:29 | 249.2 | 252 | AT | 248.8 | 249.2 | Buy | 103,487 | 116 | LSE | |
03:17:29 | 249.1 | 13422 | AT | 248.8 | 249.1 | Buy | 103,235 | 115 | LSE | |
03:17:29 | 249.1 | 12533 | AT | 248.8 | 249.1 | Buy | 89,813 | 114 | LSE | |
03:17:29 | 249.1 | 300 | AT | 248.8 | 249.1 | Buy | 77,280 | 113 | LSE | |
03:17:29 | 249.1 | 1095 | AT | 248.8 | 249.1 | Buy | 76,980 | 112 | LSE | |
03:17:29 | 249.1 | 2400 | AT | 248.8 | 249.1 | Buy | 75,885 | 111 | LSE | |
03:17:29 | 249.1 | 1057 | AT | 248.8 | 249.1 | Buy | 73,485 | 110 | LSE | |
03:17:29 | 249.1 | 1200 | AT | 248.8 | 249.1 | Buy | 72,428 | 109 | LSE | |
03:17:29 | 249.1 | 600 | AT | 248.8 | 249.1 | Buy | 71,228 | 108 | LSE | |
03:17:29 | 249.1 | 7655 | AT | 248.7 | 249.1 | Buy | 70,628 | 107 | LSE | |
03:17:28 | 249.0 | 27 | AT | 248.5 | 249.0 | Buy | 62,973 | 106 | LSE | |
03:17:00 | 249.1 | 1 | O | 248.6 | 249.0 | Buy | 62,946 | 105 | LSE | |
03:17:00 | 249.0 | 97 | AT | 249.0 | 249.1 | Sell | 62,945 | 104 | LSE | |
03:17:00 | 249.0 | 343 | AT | 249.0 | 249.1 | Sell | 62,848 | 103 | LSE | |
03:17:00 | 249.0 | 214 | AT | 249.0 | 249.1 | Sell | 62,505 | 102 | LSE | |
03:16:57 | 249.0 | 214 | O | 249.0 | 249.1 | Sell | 62,291 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions