We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:02:47 | 252.8 | 51 | O | 252.8 | 253.4 | Sell | 111,167 | 351 | LSE | |
08:02:47 | 252.8 | 4 | O | 252.8 | 253.4 | Sell | 111,116 | 350 | LSE | |
07:53:10 | 253.3 | 5 | O | 252.8 | 253.3 | Buy | 111,112 | 349 | LSE | |
07:50:35 | 253.0 | 89 | AT | 252.7 | 253.0 | Buy | 111,107 | 348 | LSE | |
07:50:35 | 253.0 | 89 | AT | 252.7 | 253.0 | Buy | 111,018 | 347 | LSE | |
07:50:35 | 253.0 | 91 | AT | 252.7 | 253.0 | Buy | 110,929 | 346 | LSE | |
07:50:35 | 252.9 | 145 | AT | 252.5 | 252.9 | Buy | 110,838 | 345 | LSE | |
07:49:02 | 252.7 | 1 | O | 252.5 | 252.9 | 110,693 | 344 | LSE | ||
07:49:02 | 252.7 | 17 | AT | 252.4 | 252.7 | Buy | 110,692 | 343 | LSE | |
07:46:34 | 252.7 | 216 | AT | 252.4 | 252.7 | Buy | 110,675 | 342 | LSE | |
07:42:07 | 252.7 | 20 | AT | 252.4 | 252.7 | Buy | 110,459 | 341 | LSE | |
07:42:05 | 252.7 | 86 | AT | 252.4 | 252.7 | Buy | 110,439 | 340 | LSE | |
07:42:04 | 252.6 | 84 | AT | 252.2 | 252.6 | Buy | 110,353 | 339 | LSE | |
07:42:04 | 252.6 | 345 | AT | 252.3 | 252.6 | Buy | 110,269 | 338 | LSE | |
07:42:04 | 252.5 | 43 | AT | 252.2 | 252.5 | Buy | 109,924 | 337 | LSE | |
07:42:04 | 252.5 | 43 | AT | 252.2 | 252.5 | Buy | 109,881 | 336 | LSE | |
07:42:04 | 252.5 | 280 | AT | 252.1 | 252.5 | Buy | 109,838 | 335 | LSE | |
07:42:04 | 252.4 | 73 | AT | 252.0 | 252.4 | Buy | 109,558 | 334 | LSE | |
07:42:04 | 252.4 | 145 | AT | 252.0 | 252.4 | Buy | 109,485 | 333 | LSE | |
07:40:11 | 252.3 | 1238 | AT | 252.0 | 252.3 | Buy | 109,340 | 332 | LSE | |
07:40:11 | 252.3 | 1360 | AT | 252.0 | 252.3 | Buy | 108,102 | 331 | LSE | |
07:40:11 | 252.3 | 1800 | AT | 252.0 | 252.3 | Buy | 106,742 | 330 | LSE | |
07:39:56 | 252.2 | 161 | AT | 251.8 | 252.2 | Buy | 104,942 | 329 | LSE | |
07:39:38 | 252.1 | 56 | AT | 251.7 | 252.1 | Buy | 104,781 | 328 | LSE | |
07:39:38 | 252.1 | 83 | AT | 251.7 | 252.1 | Buy | 104,725 | 327 | LSE | |
07:39:38 | 252.0 | 49 | AT | 251.7 | 252.0 | Buy | 104,642 | 326 | LSE | |
07:39:26 | 252.1 | 76 | AT | 251.9 | 252.1 | Buy | 104,593 | 325 | LSE | |
07:39:26 | 252.1 | 80 | AT | 251.9 | 252.1 | Buy | 104,517 | 324 | LSE | |
07:39:26 | 252.1 | 80 | AT | 251.7 | 252.1 | Buy | 104,437 | 323 | LSE | |
07:39:26 | 252.1 | 84 | AT | 251.7 | 252.1 | Buy | 104,357 | 322 | LSE | |
07:39:26 | 252.1 | 83 | AT | 251.7 | 252.1 | Buy | 104,273 | 321 | LSE | |
07:39:25 | 252.1 | 285 | AT | 251.7 | 252.1 | Buy | 104,190 | 320 | LSE | |
07:39:25 | 252.1 | 77 | AT | 251.7 | 252.1 | Buy | 103,905 | 319 | LSE | |
07:39:25 | 252.1 | 89 | AT | 251.7 | 252.1 | Buy | 103,828 | 318 | LSE | |
07:38:57 | 252.0 | 83 | AT | 251.8 | 252.0 | Buy | 103,739 | 317 | LSE | |
07:38:57 | 252.0 | 91 | AT | 251.8 | 252.0 | Buy | 103,656 | 316 | LSE | |
07:38:50 | 252.0 | 61 | AT | 251.9 | 252.0 | Buy | 103,565 | 315 | LSE | |
07:38:48 | 252.0 | 61 | AT | 251.9 | 252.0 | Buy | 103,504 | 314 | LSE | |
07:38:33 | 252.1 | 90 | AT | 251.9 | 252.1 | Buy | 103,443 | 313 | LSE | |
07:38:33 | 252.1 | 20 | AT | 251.9 | 252.1 | Buy | 103,353 | 312 | LSE | |
07:38:21 | 251.991 | 1063 | O | 251.9 | 252.3 | Sell | 103,333 | 311 | LSE | |
07:37:57 | 252.2 | 176 | AT | 252.2 | 252.4 | Sell | 102,270 | 310 | LSE | |
07:37:57 | 252.2 | 166 | AT | 252.2 | 252.4 | Sell | 102,094 | 309 | LSE | |
07:37:57 | 252.2 | 12 | AT | 252.2 | 252.4 | Sell | 101,928 | 308 | LSE | |
07:37:57 | 252.2 | 165 | AT | 252.2 | 252.4 | Sell | 101,916 | 307 | LSE | |
07:37:57 | 252.3 | 209 | AT | 251.9 | 252.3 | Buy | 101,751 | 306 | LSE | |
07:37:41 | 252.186 | 267 | O | 251.9 | 252.3 | Buy | 101,542 | 305 | LSE | |
07:37:23 | 252.1 | 59 | AT | 251.8 | 252.1 | Buy | 101,275 | 304 | LSE | |
07:37:23 | 252.1 | 64 | AT | 251.8 | 252.1 | Buy | 101,216 | 303 | LSE | |
07:37:23 | 252.1 | 139 | AT | 251.8 | 252.1 | Buy | 101,152 | 302 | LSE | |
07:37:23 | 252.1 | 300 | AT | 251.8 | 252.1 | Buy | 101,013 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions