ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.10
-2.30
( -0.90% )
Updated: 11:06:20
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:43:21 253.2 331 AT 253.2 253.3 Sell
773,887 651 LSE
09:43:07 253.3 55 AT 253.3 253.4 Sell
773,556 650 LSE
09:43:07 253.3 18 AT 253.3 253.4 Sell
773,501 649 LSE
09:43:07 253.3 392 AT 253.3 253.4 Sell
773,483 648 LSE
09:43:07 253.3 1034 AT 253.3 253.4 Sell
773,091 647 LSE
09:42:03 253.4 587 AT 253.4 253.5 Sell
772,057 646 LSE
09:42:03 253.5 109 AT 253.5 253.7 Sell
771,470 645 LSE
09:42:03 253.5 362 AT 253.5 253.7 Sell
771,361 644 LSE
09:42:03 253.5 582 AT 253.5 253.7 Sell
770,999 643 LSE
09:42:03 253.5 33 AT 253.5 253.7 Sell
770,417 642 LSE
09:42:03 253.5 300 AT 253.5 253.7 Sell
770,384 641 LSE
09:40:02 253.7 417 AT 253.7 253.9 Sell
770,084 640 LSE
09:39:50 253.76 32 O 253.7 253.9 Sell
769,667 639 LSE
09:39:27 253.8 300 AT 253.6 253.8 Buy
769,635 638 LSE
09:39:27 253.8 330 AT 253.6 253.8 Buy
769,335 637 LSE
09:39:27 253.7 9 AT 253.5 253.7 Buy
769,005 636 LSE
09:39:27 253.7 365 AT 253.5 253.7 Buy
768,996 635 LSE
09:39:27 253.7 106 AT 253.5 253.7 Buy
768,631 634 LSE
09:39:05 253.7 70 AT 253.5 253.7 Buy
768,525 633 LSE
09:39:05 253.6 14 AT 253.5 253.6 Buy
768,455 632 LSE
09:38:50 255.4 250000 O 253.5 253.7 Buy
768,441 631 LSE
09:38:45 255.4 250000 O 253.5 253.7 Buy
518,441 630 LSE
09:37:46 253.6 26 AT 253.5 253.6 Buy
268,441 629 LSE
09:37:42 253.6 855 AT 253.6 253.7 Sell
268,415 628 LSE
09:37:42 253.6 89 AT 253.6 253.7 Sell
267,560 627 LSE
09:37:42 253.6 142 AT 253.6 253.7 Sell
267,471 626 LSE
09:37:42 253.6 439 AT 253.6 253.7 Sell
267,329 625 LSE
09:37:42 253.7 6 AT 253.7 253.8 Sell
266,890 624 LSE
09:37:42 253.7 6 AT 253.7 253.8 Sell
266,884 623 LSE
09:37:13 253.9 855 AT 253.9 254.0 Sell
266,878 622 LSE
09:37:13 253.9 311 AT 253.9 254.0 Sell
266,023 621 LSE
09:37:13 253.9 32 AT 253.9 254.0 Sell
265,712 620 LSE
09:37:13 253.9 727 AT 253.9 254.0 Sell
265,680 619 LSE
09:37:13 253.9 1071 AT 253.9 254.0 Sell
264,953 618 LSE
09:37:13 253.9 600 AT 253.9 254.0 Sell
263,882 617 LSE
09:37:13 253.9 4 AT 253.9 254.0 Sell
263,282 616 LSE
09:37:13 253.9 124 AT 253.9 254.0 Sell
263,278 615 LSE
09:37:13 253.9 172 AT 253.9 254.0 Sell
263,154 614 LSE
09:35:54 253.9 300 AT 253.9 254.0 Sell
262,982 613 LSE
09:35:22 254.0 79 AT 254.0 254.1 Sell
262,682 612 LSE
09:35:22 254.0 440 AT 254.0 254.1 Sell
262,603 611 LSE
09:35:22 254.0 79 AT 254.0 254.1 Sell
262,163 610 LSE
09:35:22 254.1 16 AT 254.0 254.1 Buy
262,084 609 LSE
09:35:22 254.1 18 AT 254.0 254.1 Buy
262,068 608 LSE
09:35:22 254.1 2055 AT 254.0 254.1 Buy
262,050 607 LSE
09:35:22 254.1 2419 AT 254.0 254.1 Buy
259,995 606 LSE
09:35:21 254.1 3699 AT 253.9 254.1 Buy
257,576 605 LSE
09:35:20 254.0 891 AT 254.0 254.3 Sell
253,877 604 LSE
09:35:20 254.0 918 AT 254.0 254.3 Sell
252,986 603 LSE
09:35:20 254.0 283 AT 253.9 254.0 Buy
252,068 602 LSE
09:35:20 254.0 3940 AT 253.9 254.0 Buy
251,785 601 LSE

Your Recent History

Delayed Upgrade Clock