We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:40:19 | 249.5 | 425 | AT | 249.3 | 249.5 | Buy | 306,253 | 651 | LSE | |
08:40:19 | 249.5 | 51 | AT | 249.3 | 249.5 | Buy | 305,828 | 650 | LSE | |
08:40:10 | 249.3 | 79 | AT | 249.3 | 249.5 | Sell | 305,777 | 649 | LSE | |
08:40:10 | 249.3 | 148 | AT | 249.3 | 249.5 | Sell | 305,698 | 648 | LSE | |
08:40:10 | 249.3 | 236 | AT | 249.3 | 249.6 | Sell | 305,550 | 647 | LSE | |
08:40:10 | 249.3 | 49 | AT | 249.3 | 249.6 | Sell | 305,314 | 646 | LSE | |
08:40:10 | 249.3 | 86 | AT | 249.3 | 249.6 | Sell | 305,265 | 645 | LSE | |
08:40:10 | 249.3 | 81 | AT | 249.3 | 249.6 | Sell | 305,179 | 644 | LSE | |
08:40:02 | 249.6 | 5 | O | 249.3 | 249.6 | Buy | 305,098 | 643 | LSE | |
08:40:01 | 249.6 | 881 | AT | 249.3 | 249.6 | Buy | 305,093 | 642 | LSE | |
08:40:00 | 249.8 | 171 | O | 249.4 | 249.8 | Buy | 304,212 | 641 | LSE | |
08:40:00 | 249.8 | 220 | O | 249.4 | 249.8 | Buy | 304,041 | 640 | LSE | |
08:40:00 | 249.8 | 2 | O | 249.4 | 249.8 | Buy | 303,821 | 639 | LSE | |
08:39:59 | 249.7 | 741 | AT | 249.3 | 249.7 | Buy | 303,819 | 638 | LSE | |
08:39:59 | 249.7 | 306 | AT | 249.3 | 249.7 | Buy | 303,078 | 637 | LSE | |
08:39:59 | 249.7 | 2247 | AT | 249.3 | 249.7 | Buy | 302,772 | 636 | LSE | |
08:39:59 | 249.7 | 300 | AT | 249.3 | 249.7 | Buy | 300,525 | 635 | LSE | |
08:39:59 | 249.7 | 300 | AT | 249.3 | 249.7 | Buy | 300,225 | 634 | LSE | |
08:39:59 | 249.7 | 600 | AT | 249.3 | 249.7 | Buy | 299,925 | 633 | LSE | |
08:39:59 | 249.7 | 600 | AT | 249.3 | 249.7 | Buy | 299,325 | 632 | LSE | |
08:39:59 | 249.7 | 300 | AT | 249.3 | 249.7 | Buy | 298,725 | 631 | LSE | |
08:39:57 | 249.7 | 1537 | O | 249.3 | 249.7 | Buy | 298,425 | 630 | LSE | |
08:39:57 | 249.7 | 133 | O | 249.3 | 249.7 | Buy | 296,888 | 629 | LSE | |
08:39:56 | 249.5 | 31 | AT | 249.4 | 249.5 | Buy | 296,755 | 628 | LSE | |
08:39:56 | 249.7 | 147 | O | 249.3 | 249.7 | Buy | 296,724 | 627 | LSE | |
08:39:56 | 249.7 | 500 | O | 249.3 | 249.7 | Buy | 296,577 | 626 | LSE | |
08:39:56 | 249.6 | 1291 | O | 249.3 | 249.7 | Buy | 296,077 | 625 | LSE | |
08:39:56 | 249.6 | 5 | O | 249.3 | 249.7 | Buy | 294,786 | 624 | LSE | |
08:39:56 | 249.6 | 25 | O | 249.3 | 249.7 | Buy | 294,781 | 623 | LSE | |
08:39:56 | 249.6 | 5 | O | 249.3 | 249.7 | Buy | 294,756 | 622 | LSE | |
08:39:56 | 249.6 | 10 | O | 249.3 | 249.7 | Buy | 294,751 | 621 | LSE | |
08:39:56 | 249.7 | 123 | AT | 249.3 | 249.7 | Buy | 294,741 | 620 | LSE | |
08:39:56 | 249.6 | 900 | AT | 249.3 | 249.6 | Buy | 294,618 | 619 | LSE | |
08:39:56 | 249.6 | 647 | AT | 249.3 | 249.6 | Buy | 293,718 | 618 | LSE | |
08:39:55 | 249.7 | 85 | AT | 249.7 | 250.3 | Sell | 293,071 | 617 | LSE | |
08:39:55 | 249.7 | 87 | AT | 249.7 | 250.3 | Sell | 292,986 | 616 | LSE | |
08:39:55 | 249.7 | 530 | AT | 249.7 | 250.3 | Sell | 292,899 | 615 | LSE | |
08:39:55 | 249.7 | 512 | AT | 249.7 | 250.3 | Sell | 292,369 | 614 | LSE | |
08:39:55 | 249.8 | 563 | AT | 249.8 | 250.3 | Sell | 291,857 | 613 | LSE | |
08:39:55 | 249.8 | 83 | AT | 249.8 | 250.3 | Sell | 291,294 | 612 | LSE | |
08:39:55 | 249.8 | 84 | AT | 249.8 | 250.3 | Sell | 291,211 | 611 | LSE | |
08:39:55 | 249.8 | 900 | AT | 249.8 | 250.3 | Sell | 291,127 | 610 | LSE | |
08:39:55 | 249.8 | 428 | AT | 249.8 | 250.3 | Sell | 290,227 | 609 | LSE | |
08:39:55 | 249.9 | 256 | AT | 249.9 | 250.3 | Sell | 289,799 | 608 | LSE | |
08:39:55 | 249.9 | 1600 | AT | 249.9 | 250.3 | Sell | 289,543 | 607 | LSE | |
08:39:21 | 250.457 | 5080 | O | 249.9 | 250.3 | Buy | 287,943 | 606 | LSE | |
08:38:44 | 250.26 | 1810 | O | 249.9 | 250.3 | Buy | 282,863 | 605 | LSE | |
08:36:01 | 249.9 | 467 | AT | 249.9 | 250.2 | Sell | 281,053 | 604 | LSE | |
08:35:52 | 249.9 | 503 | O | 249.7 | 250.2 | Sell | 280,586 | 603 | LSE | |
08:33:55 | 250.3 | 400 | O | 249.9 | 250.3 | Buy | 280,083 | 602 | LSE | |
08:32:20 | 249.866 | 2000 | O | 249.3 | 250.1 | Buy | 279,683 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions