We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:21 | 253.2 | 331 | AT | 253.2 | 253.3 | Sell | 773,887 | 651 | LSE | |
09:43:07 | 253.3 | 55 | AT | 253.3 | 253.4 | Sell | 773,556 | 650 | LSE | |
09:43:07 | 253.3 | 18 | AT | 253.3 | 253.4 | Sell | 773,501 | 649 | LSE | |
09:43:07 | 253.3 | 392 | AT | 253.3 | 253.4 | Sell | 773,483 | 648 | LSE | |
09:43:07 | 253.3 | 1034 | AT | 253.3 | 253.4 | Sell | 773,091 | 647 | LSE | |
09:42:03 | 253.4 | 587 | AT | 253.4 | 253.5 | Sell | 772,057 | 646 | LSE | |
09:42:03 | 253.5 | 109 | AT | 253.5 | 253.7 | Sell | 771,470 | 645 | LSE | |
09:42:03 | 253.5 | 362 | AT | 253.5 | 253.7 | Sell | 771,361 | 644 | LSE | |
09:42:03 | 253.5 | 582 | AT | 253.5 | 253.7 | Sell | 770,999 | 643 | LSE | |
09:42:03 | 253.5 | 33 | AT | 253.5 | 253.7 | Sell | 770,417 | 642 | LSE | |
09:42:03 | 253.5 | 300 | AT | 253.5 | 253.7 | Sell | 770,384 | 641 | LSE | |
09:40:02 | 253.7 | 417 | AT | 253.7 | 253.9 | Sell | 770,084 | 640 | LSE | |
09:39:50 | 253.76 | 32 | O | 253.7 | 253.9 | Sell | 769,667 | 639 | LSE | |
09:39:27 | 253.8 | 300 | AT | 253.6 | 253.8 | Buy | 769,635 | 638 | LSE | |
09:39:27 | 253.8 | 330 | AT | 253.6 | 253.8 | Buy | 769,335 | 637 | LSE | |
09:39:27 | 253.7 | 9 | AT | 253.5 | 253.7 | Buy | 769,005 | 636 | LSE | |
09:39:27 | 253.7 | 365 | AT | 253.5 | 253.7 | Buy | 768,996 | 635 | LSE | |
09:39:27 | 253.7 | 106 | AT | 253.5 | 253.7 | Buy | 768,631 | 634 | LSE | |
09:39:05 | 253.7 | 70 | AT | 253.5 | 253.7 | Buy | 768,525 | 633 | LSE | |
09:39:05 | 253.6 | 14 | AT | 253.5 | 253.6 | Buy | 768,455 | 632 | LSE | |
09:38:50 | 255.4 | 250000 | O | 253.5 | 253.7 | Buy | 768,441 | 631 | LSE | |
09:38:45 | 255.4 | 250000 | O | 253.5 | 253.7 | Buy | 518,441 | 630 | LSE | |
09:37:46 | 253.6 | 26 | AT | 253.5 | 253.6 | Buy | 268,441 | 629 | LSE | |
09:37:42 | 253.6 | 855 | AT | 253.6 | 253.7 | Sell | 268,415 | 628 | LSE | |
09:37:42 | 253.6 | 89 | AT | 253.6 | 253.7 | Sell | 267,560 | 627 | LSE | |
09:37:42 | 253.6 | 142 | AT | 253.6 | 253.7 | Sell | 267,471 | 626 | LSE | |
09:37:42 | 253.6 | 439 | AT | 253.6 | 253.7 | Sell | 267,329 | 625 | LSE | |
09:37:42 | 253.7 | 6 | AT | 253.7 | 253.8 | Sell | 266,890 | 624 | LSE | |
09:37:42 | 253.7 | 6 | AT | 253.7 | 253.8 | Sell | 266,884 | 623 | LSE | |
09:37:13 | 253.9 | 855 | AT | 253.9 | 254.0 | Sell | 266,878 | 622 | LSE | |
09:37:13 | 253.9 | 311 | AT | 253.9 | 254.0 | Sell | 266,023 | 621 | LSE | |
09:37:13 | 253.9 | 32 | AT | 253.9 | 254.0 | Sell | 265,712 | 620 | LSE | |
09:37:13 | 253.9 | 727 | AT | 253.9 | 254.0 | Sell | 265,680 | 619 | LSE | |
09:37:13 | 253.9 | 1071 | AT | 253.9 | 254.0 | Sell | 264,953 | 618 | LSE | |
09:37:13 | 253.9 | 600 | AT | 253.9 | 254.0 | Sell | 263,882 | 617 | LSE | |
09:37:13 | 253.9 | 4 | AT | 253.9 | 254.0 | Sell | 263,282 | 616 | LSE | |
09:37:13 | 253.9 | 124 | AT | 253.9 | 254.0 | Sell | 263,278 | 615 | LSE | |
09:37:13 | 253.9 | 172 | AT | 253.9 | 254.0 | Sell | 263,154 | 614 | LSE | |
09:35:54 | 253.9 | 300 | AT | 253.9 | 254.0 | Sell | 262,982 | 613 | LSE | |
09:35:22 | 254.0 | 79 | AT | 254.0 | 254.1 | Sell | 262,682 | 612 | LSE | |
09:35:22 | 254.0 | 440 | AT | 254.0 | 254.1 | Sell | 262,603 | 611 | LSE | |
09:35:22 | 254.0 | 79 | AT | 254.0 | 254.1 | Sell | 262,163 | 610 | LSE | |
09:35:22 | 254.1 | 16 | AT | 254.0 | 254.1 | Buy | 262,084 | 609 | LSE | |
09:35:22 | 254.1 | 18 | AT | 254.0 | 254.1 | Buy | 262,068 | 608 | LSE | |
09:35:22 | 254.1 | 2055 | AT | 254.0 | 254.1 | Buy | 262,050 | 607 | LSE | |
09:35:22 | 254.1 | 2419 | AT | 254.0 | 254.1 | Buy | 259,995 | 606 | LSE | |
09:35:21 | 254.1 | 3699 | AT | 253.9 | 254.1 | Buy | 257,576 | 605 | LSE | |
09:35:20 | 254.0 | 891 | AT | 254.0 | 254.3 | Sell | 253,877 | 604 | LSE | |
09:35:20 | 254.0 | 918 | AT | 254.0 | 254.3 | Sell | 252,986 | 603 | LSE | |
09:35:20 | 254.0 | 283 | AT | 253.9 | 254.0 | Buy | 252,068 | 602 | LSE | |
09:35:20 | 254.0 | 3940 | AT | 253.9 | 254.0 | Buy | 251,785 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions