Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

253.40

-7.00

(-2.69%)

Closed December 05 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:19-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:28	253.6	1	O	253.6	254.0	Sell		378,314	651	LSE
08:19:00	253.6	77	AT	253.6	254.1	Sell		378,313	650	LSE
08:19:00	253.6	76	AT	253.6	254.1	Sell		378,236	649	LSE
08:18:10	254.104	590	O	253.6	254.3	Buy		378,160	648	LSE
08:14:17	254.0	150	AT	254.0	254.4	Sell		377,570	647	LSE
08:14:17	254.0	100	AT	254.0	254.4	Sell		377,420	646	LSE
08:09:27	254.3	1	AT	253.7	254.3	Buy		377,320	645	LSE
08:09:20	253.7	5	O	253.7	254.3	Sell		377,319	644	LSE
08:06:07	253.9	15	O	253.9	254.6	Sell		377,314	643	LSE
08:04:41	254.3	69	AT	253.8	254.3	Buy		377,299	642	LSE
08:04:41	254.3	90	AT	253.8	254.3	Buy		377,230	641	LSE
08:01:34	254.3	1	O	253.6	254.3	Buy		377,140	640	LSE
07:59:29	253.9	4	O	253.7	254.3	Sell		377,139	639	LSE
07:59:29	253.9	7	O	253.7	254.3	Sell		377,135	638	LSE
07:59:29	254.0	900	AT	253.6	254.0	Buy		377,128	637	LSE
07:59:29	253.8	518	AT	253.5	253.8	Buy		376,228	636	LSE
07:53:23	253.6	297	O	253.5	254.1	Sell		375,710	635	LSE
07:53:23	254.0	75	AT	253.3	254.0	Buy		375,413	634	LSE
07:53:23	253.7	460	AT	253.3	253.7	Buy		375,338	633	LSE
07:53:23	253.7	680	AT	253.3	253.7	Buy		374,878	632	LSE
07:53:23	253.7	13	AT	253.7	254.0	Sell		374,198	631	LSE
07:53:22	254.0	7	O	253.3	254.0	Buy		374,185	630	LSE
07:53:22	253.3	5	O	253.3	254.0	Sell		374,178	629	LSE
07:50:27	254.0	1	O	253.3	254.0	Buy		374,173	628	LSE
07:50:04	254.0	1	O	253.3	254.0	Buy		374,172	627	LSE
07:49:42	253.302	2	O	253.3	254.0	Sell		374,171	626	LSE
07:49:20	253.302	2	O	253.3	254.0	Sell		374,169	625	LSE
07:48:59	254.0	1	O	253.3	254.0	Buy		374,167	624	LSE
07:48:36	254.0	1	O	253.3	254.0	Buy		374,166	623	LSE
07:48:03	254.0	1	O	253.3	254.0	Buy		374,165	622	LSE
07:47:38	254.0	1	O	253.3	254.0	Buy		374,164	621	LSE
07:46:51	254.0	40	O	253.4	254.0	Buy		374,163	620	LSE
07:46:48	253.7	88	AT	253.7	254.2	Sell		374,123	619	LSE
07:46:41	254.3	15	O	253.7	254.3	Buy		374,035	618	LSE
07:46:41	253.7	5	O	253.7	254.3	Sell		374,020	617	LSE
07:46:39	253.8	592	O	253.7	254.3	Sell		374,015	616	LSE
07:44:07	254.3	319	O	253.7	254.3	Buy		373,423	615	LSE
07:44:07	254.3	55	O	253.6	254.3	Buy		373,104	614	LSE
07:43:00	254.3	45	O	253.6	254.3	Buy		373,049	613	LSE
07:41:05	254.24	3520	O	253.7	254.3	Buy		373,004	612	LSE
07:40:29	254.2	335	AT	253.5	254.2	Buy		369,484	611	LSE
07:40:29	254.2	79	AT	253.5	254.2	Buy		369,149	610	LSE
07:40:29	254.2	3	AT	253.5	254.2	Buy		369,070	609	LSE
07:40:29	254.2	162	AT	253.5	254.2	Buy		369,067	608	LSE
07:40:29	254.2	84	AT	253.5	254.2	Buy		368,905	607	LSE
07:37:46	253.9	110	AT	253.7	253.9	Buy		368,821	606	LSE
07:37:46	253.9	123	AT	253.9	254.3	Sell		368,711	605	LSE
07:36:13	254.2	580	O	253.7	254.2	Buy		368,588	604	LSE
07:34:57	254.3	7	O	253.7	254.3	Buy		368,008	603	LSE
07:34:06	253.868	4727	O	253.7	254.2	Sell		368,001	602	LSE
07:33:53	253.9	324	AT	253.5	253.9	Buy		363,274	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions