ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:40:19 249.5 425 AT 249.3 249.5 Buy
306,253 651 LSE
08:40:19 249.5 51 AT 249.3 249.5 Buy
305,828 650 LSE
08:40:10 249.3 79 AT 249.3 249.5 Sell
305,777 649 LSE
08:40:10 249.3 148 AT 249.3 249.5 Sell
305,698 648 LSE
08:40:10 249.3 236 AT 249.3 249.6 Sell
305,550 647 LSE
08:40:10 249.3 49 AT 249.3 249.6 Sell
305,314 646 LSE
08:40:10 249.3 86 AT 249.3 249.6 Sell
305,265 645 LSE
08:40:10 249.3 81 AT 249.3 249.6 Sell
305,179 644 LSE
08:40:02 249.6 5 O 249.3 249.6 Buy
305,098 643 LSE
08:40:01 249.6 881 AT 249.3 249.6 Buy
305,093 642 LSE
08:40:00 249.8 171 O 249.4 249.8 Buy
304,212 641 LSE
08:40:00 249.8 220 O 249.4 249.8 Buy
304,041 640 LSE
08:40:00 249.8 2 O 249.4 249.8 Buy
303,821 639 LSE
08:39:59 249.7 741 AT 249.3 249.7 Buy
303,819 638 LSE
08:39:59 249.7 306 AT 249.3 249.7 Buy
303,078 637 LSE
08:39:59 249.7 2247 AT 249.3 249.7 Buy
302,772 636 LSE
08:39:59 249.7 300 AT 249.3 249.7 Buy
300,525 635 LSE
08:39:59 249.7 300 AT 249.3 249.7 Buy
300,225 634 LSE
08:39:59 249.7 600 AT 249.3 249.7 Buy
299,925 633 LSE
08:39:59 249.7 600 AT 249.3 249.7 Buy
299,325 632 LSE
08:39:59 249.7 300 AT 249.3 249.7 Buy
298,725 631 LSE
08:39:57 249.7 1537 O 249.3 249.7 Buy
298,425 630 LSE
08:39:57 249.7 133 O 249.3 249.7 Buy
296,888 629 LSE
08:39:56 249.5 31 AT 249.4 249.5 Buy
296,755 628 LSE
08:39:56 249.7 147 O 249.3 249.7 Buy
296,724 627 LSE
08:39:56 249.7 500 O 249.3 249.7 Buy
296,577 626 LSE
08:39:56 249.6 1291 O 249.3 249.7 Buy
296,077 625 LSE
08:39:56 249.6 5 O 249.3 249.7 Buy
294,786 624 LSE
08:39:56 249.6 25 O 249.3 249.7 Buy
294,781 623 LSE
08:39:56 249.6 5 O 249.3 249.7 Buy
294,756 622 LSE
08:39:56 249.6 10 O 249.3 249.7 Buy
294,751 621 LSE
08:39:56 249.7 123 AT 249.3 249.7 Buy
294,741 620 LSE
08:39:56 249.6 900 AT 249.3 249.6 Buy
294,618 619 LSE
08:39:56 249.6 647 AT 249.3 249.6 Buy
293,718 618 LSE
08:39:55 249.7 85 AT 249.7 250.3 Sell
293,071 617 LSE
08:39:55 249.7 87 AT 249.7 250.3 Sell
292,986 616 LSE
08:39:55 249.7 530 AT 249.7 250.3 Sell
292,899 615 LSE
08:39:55 249.7 512 AT 249.7 250.3 Sell
292,369 614 LSE
08:39:55 249.8 563 AT 249.8 250.3 Sell
291,857 613 LSE
08:39:55 249.8 83 AT 249.8 250.3 Sell
291,294 612 LSE
08:39:55 249.8 84 AT 249.8 250.3 Sell
291,211 611 LSE
08:39:55 249.8 900 AT 249.8 250.3 Sell
291,127 610 LSE
08:39:55 249.8 428 AT 249.8 250.3 Sell
290,227 609 LSE
08:39:55 249.9 256 AT 249.9 250.3 Sell
289,799 608 LSE
08:39:55 249.9 1600 AT 249.9 250.3 Sell
289,543 607 LSE
08:39:21 250.457 5080 O 249.9 250.3 Buy
287,943 606 LSE
08:38:44 250.26 1810 O 249.9 250.3 Buy
282,863 605 LSE
08:36:01 249.9 467 AT 249.9 250.2 Sell
281,053 604 LSE
08:35:52 249.9 503 O 249.7 250.2 Sell
280,586 603 LSE
08:33:55 250.3 400 O 249.9 250.3 Buy
280,083 602 LSE
08:32:20 249.866 2000 O 249.3 250.1 Buy
279,683 601 LSE

Your Recent History

Delayed Upgrade Clock