ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.40
-7.00
(-2.69%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:19:28 253.6 1 O 253.6 254.0 Sell
378,314 651 LSE
08:19:00 253.6 77 AT 253.6 254.1 Sell
378,313 650 LSE
08:19:00 253.6 76 AT 253.6 254.1 Sell
378,236 649 LSE
08:18:10 254.104 590 O 253.6 254.3 Buy
378,160 648 LSE
08:14:17 254.0 150 AT 254.0 254.4 Sell
377,570 647 LSE
08:14:17 254.0 100 AT 254.0 254.4 Sell
377,420 646 LSE
08:09:27 254.3 1 AT 253.7 254.3 Buy
377,320 645 LSE
08:09:20 253.7 5 O 253.7 254.3 Sell
377,319 644 LSE
08:06:07 253.9 15 O 253.9 254.6 Sell
377,314 643 LSE
08:04:41 254.3 69 AT 253.8 254.3 Buy
377,299 642 LSE
08:04:41 254.3 90 AT 253.8 254.3 Buy
377,230 641 LSE
08:01:34 254.3 1 O 253.6 254.3 Buy
377,140 640 LSE
07:59:29 253.9 4 O 253.7 254.3 Sell
377,139 639 LSE
07:59:29 253.9 7 O 253.7 254.3 Sell
377,135 638 LSE
07:59:29 254.0 900 AT 253.6 254.0 Buy
377,128 637 LSE
07:59:29 253.8 518 AT 253.5 253.8 Buy
376,228 636 LSE
07:53:23 253.6 297 O 253.5 254.1 Sell
375,710 635 LSE
07:53:23 254.0 75 AT 253.3 254.0 Buy
375,413 634 LSE
07:53:23 253.7 460 AT 253.3 253.7 Buy
375,338 633 LSE
07:53:23 253.7 680 AT 253.3 253.7 Buy
374,878 632 LSE
07:53:23 253.7 13 AT 253.7 254.0 Sell
374,198 631 LSE
07:53:22 254.0 7 O 253.3 254.0 Buy
374,185 630 LSE
07:53:22 253.3 5 O 253.3 254.0 Sell
374,178 629 LSE
07:50:27 254.0 1 O 253.3 254.0 Buy
374,173 628 LSE
07:50:04 254.0 1 O 253.3 254.0 Buy
374,172 627 LSE
07:49:42 253.302 2 O 253.3 254.0 Sell
374,171 626 LSE
07:49:20 253.302 2 O 253.3 254.0 Sell
374,169 625 LSE
07:48:59 254.0 1 O 253.3 254.0 Buy
374,167 624 LSE
07:48:36 254.0 1 O 253.3 254.0 Buy
374,166 623 LSE
07:48:03 254.0 1 O 253.3 254.0 Buy
374,165 622 LSE
07:47:38 254.0 1 O 253.3 254.0 Buy
374,164 621 LSE
07:46:51 254.0 40 O 253.4 254.0 Buy
374,163 620 LSE
07:46:48 253.7 88 AT 253.7 254.2 Sell
374,123 619 LSE
07:46:41 254.3 15 O 253.7 254.3 Buy
374,035 618 LSE
07:46:41 253.7 5 O 253.7 254.3 Sell
374,020 617 LSE
07:46:39 253.8 592 O 253.7 254.3 Sell
374,015 616 LSE
07:44:07 254.3 319 O 253.7 254.3 Buy
373,423 615 LSE
07:44:07 254.3 55 O 253.6 254.3 Buy
373,104 614 LSE
07:43:00 254.3 45 O 253.6 254.3 Buy
373,049 613 LSE
07:41:05 254.24 3520 O 253.7 254.3 Buy
373,004 612 LSE
07:40:29 254.2 335 AT 253.5 254.2 Buy
369,484 611 LSE
07:40:29 254.2 79 AT 253.5 254.2 Buy
369,149 610 LSE
07:40:29 254.2 3 AT 253.5 254.2 Buy
369,070 609 LSE
07:40:29 254.2 162 AT 253.5 254.2 Buy
369,067 608 LSE
07:40:29 254.2 84 AT 253.5 254.2 Buy
368,905 607 LSE
07:37:46 253.9 110 AT 253.7 253.9 Buy
368,821 606 LSE
07:37:46 253.9 123 AT 253.9 254.3 Sell
368,711 605 LSE
07:36:13 254.2 580 O 253.7 254.2 Buy
368,588 604 LSE
07:34:57 254.3 7 O 253.7 254.3 Buy
368,008 603 LSE
07:34:06 253.868 4727 O 253.7 254.2 Sell
368,001 602 LSE
07:33:53 253.9 324 AT 253.5 253.9 Buy
363,274 601 LSE

Your Recent History

Delayed Upgrade Clock