We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:40:20 | 257.0 | 30 | O | 256.5 | 257.0 | Buy | 96,674 | 164 | LSE | |
03:40:20 | 257.0 | 1 | O | 256.5 | 257.0 | Buy | 96,644 | 163 | LSE | |
03:40:20 | 256.5 | 2 | O | 256.5 | 257.0 | Sell | 96,643 | 162 | LSE | |
03:40:20 | 257.0 | 15 | O | 256.5 | 257.0 | Buy | 96,641 | 161 | LSE | |
03:35:55 | 256.9 | 77 | AT | 256.3 | 256.9 | Buy | 96,626 | 160 | LSE | |
03:35:45 | 256.6 | 23 | AT | 256.6 | 257.0 | Sell | 96,549 | 159 | LSE | |
03:35:22 | 256.8 | 27 | AT | 256.8 | 257.2 | Sell | 96,526 | 158 | LSE | |
03:35:22 | 256.8 | 314 | AT | 256.8 | 257.2 | Sell | 96,499 | 157 | LSE | |
03:35:21 | 257.0 | 79 | AT | 256.6 | 257.0 | Buy | 96,185 | 156 | LSE | |
03:35:21 | 257.0 | 91 | AT | 256.6 | 257.0 | Buy | 96,106 | 155 | LSE | |
03:35:17 | 256.7 | 189 | AT | 256.7 | 257.2 | Sell | 96,015 | 154 | LSE | |
03:35:17 | 256.7 | 125 | AT | 256.7 | 257.2 | Sell | 95,826 | 153 | LSE | |
03:35:16 | 257.2 | 2701 | AT | 256.8 | 257.2 | Buy | 95,701 | 152 | LSE | |
03:35:16 | 257.2 | 309 | AT | 256.8 | 257.2 | Buy | 93,000 | 151 | LSE | |
03:35:16 | 257.2 | 300 | AT | 256.8 | 257.2 | Buy | 92,691 | 150 | LSE | |
03:35:16 | 257.0 | 64 | AT | 256.7 | 257.0 | Buy | 92,391 | 149 | LSE | |
03:33:22 | 257.0 | 19 | O | 256.6 | 257.0 | Buy | 92,327 | 148 | LSE | |
03:32:00 | 256.6 | 14 | O | 256.6 | 257.0 | Sell | 92,308 | 147 | LSE | |
03:31:48 | 257.0 | 79 | AT | 256.7 | 257.0 | Buy | 92,294 | 146 | LSE | |
03:31:48 | 257.0 | 197 | AT | 256.7 | 257.0 | Buy | 92,215 | 145 | LSE | |
03:30:38 | 256.9 | 9907 | O | 256.6 | 257.0 | Buy | 92,018 | 144 | LSE | |
03:28:46 | 257.0 | 200 | O | 256.3 | 257.0 | Buy | 82,111 | 143 | LSE | |
03:27:29 | 256.604 | 389 | O | 256.1 | 256.8 | Buy | 81,911 | 142 | LSE | |
03:26:45 | 256.2 | 2 | AT | 256.1 | 256.2 | Buy | 81,522 | 141 | LSE | |
03:26:00 | 256.3 | 29 | AT | 256.0 | 256.3 | Buy | 81,520 | 140 | LSE | |
03:26:00 | 256.3 | 29 | AT | 256.0 | 256.3 | Buy | 81,491 | 139 | LSE | |
03:26:00 | 256.3 | 600 | AT | 256.0 | 256.3 | Buy | 81,462 | 138 | LSE | |
03:26:00 | 256.2 | 38 | AT | 255.9 | 256.2 | Buy | 80,862 | 137 | LSE | |
03:25:46 | 256.3 | 368 | AT | 255.7 | 256.3 | Buy | 80,824 | 136 | LSE | |
03:25:46 | 256.3 | 99 | AT | 255.7 | 256.3 | Buy | 80,456 | 135 | LSE | |
03:25:46 | 256.2 | 266 | AT | 255.6 | 256.2 | Buy | 80,357 | 134 | LSE | |
03:25:46 | 256.2 | 77 | AT | 255.6 | 256.2 | Buy | 80,091 | 133 | LSE | |
03:24:55 | 255.9 | 1481 | AT | 255.9 | 256.3 | Sell | 80,014 | 132 | LSE | |
03:24:55 | 255.9 | 119 | AT | 255.9 | 256.3 | Sell | 78,533 | 131 | LSE | |
03:24:55 | 256.0 | 329 | AT | 256.0 | 256.8 | Sell | 78,414 | 130 | LSE | |
03:24:55 | 256.0 | 119 | AT | 256.0 | 256.8 | Sell | 78,085 | 129 | LSE | |
03:24:55 | 256.7 | 2 | O | 256.0 | 256.8 | Buy | 77,966 | 128 | LSE | |
03:24:55 | 256.1 | 177 | AT | 256.1 | 256.6 | Sell | 77,964 | 127 | LSE | |
03:24:55 | 256.1 | 300 | AT | 256.1 | 256.6 | Sell | 77,787 | 126 | LSE | |
03:24:55 | 256.2 | 440 | AT | 256.2 | 256.7 | Sell | 77,487 | 125 | LSE | |
03:24:55 | 256.2 | 400 | AT | 256.2 | 256.7 | Sell | 77,047 | 124 | LSE | |
03:22:40 | 256.2 | 93 | AT | 256.2 | 256.9 | Sell | 76,647 | 123 | LSE | |
03:22:40 | 256.4 | 38 | AT | 255.8 | 256.4 | Buy | 76,554 | 122 | LSE | |
03:22:40 | 256.4 | 1223 | AT | 255.8 | 256.4 | Buy | 76,516 | 121 | LSE | |
03:22:40 | 256.4 | 300 | AT | 255.8 | 256.4 | Buy | 75,293 | 120 | LSE | |
03:22:31 | 257.0 | 3 | O | 255.8 | 256.4 | Buy | 74,993 | 119 | LSE | |
03:21:49 | 256.1 | 445 | AT | 256.1 | 256.7 | Sell | 74,990 | 118 | LSE | |
03:21:49 | 256.1 | 808 | AT | 256.1 | 256.7 | Sell | 74,545 | 117 | LSE | |
03:21:49 | 256.1 | 268 | AT | 256.1 | 256.7 | Sell | 73,737 | 116 | LSE | |
03:21:49 | 256.1 | 168 | AT | 256.1 | 256.7 | Sell | 73,469 | 115 | LSE | |
03:21:49 | 256.3 | 1167 | AT | 256.1 | 256.3 | Buy | 73,301 | 114 | LSE | |
03:21:45 | 256.1 | 222 | AT | 256.1 | 256.9 | Sell | 72,134 | 113 | LSE | |
03:21:45 | 256.5 | 144 | AT | 255.8 | 256.5 | Buy | 71,912 | 112 | LSE | |
03:21:44 | 256.4 | 808 | AT | 255.6 | 256.4 | Buy | 71,768 | 111 | LSE | |
03:21:44 | 256.2 | 511 | AT | 255.6 | 256.2 | Buy | 70,960 | 110 | LSE | |
03:21:44 | 256.2 | 1167 | AT | 255.6 | 256.2 | Buy | 70,449 | 109 | LSE | |
03:20:43 | 256.2 | 1172 | AT | 255.6 | 256.2 | Buy | 69,282 | 108 | LSE | |
03:20:42 | 256.0 | 86 | AT | 255.4 | 256.0 | Buy | 68,110 | 107 | LSE | |
03:20:17 | 256.2 | 1554 | AT | 255.7 | 256.2 | Buy | 68,024 | 106 | LSE | |
03:20:17 | 256.0 | 698 | AT | 256.0 | 256.2 | Sell | 66,470 | 105 | LSE | |
03:20:17 | 256.0 | 56 | AT | 256.0 | 256.2 | Sell | 65,772 | 104 | LSE | |
03:20:17 | 256.0 | 544 | AT | 256.0 | 256.2 | Sell | 65,716 | 103 | LSE | |
03:20:17 | 256.1 | 808 | AT | 256.1 | 256.2 | Sell | 65,172 | 102 | LSE | |
03:20:17 | 256.1 | 544 | AT | 256.1 | 256.2 | Sell | 64,364 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions