We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:52:51 | 254.0 | 209 | AT | 253.4 | 254.0 | Buy | 397,143 | 701 | LSE | |
08:52:51 | 254.0 | 186 | AT | 253.4 | 254.0 | Buy | 396,934 | 700 | LSE | |
08:52:51 | 253.9 | 528 | AT | 253.4 | 253.9 | Buy | 396,748 | 699 | LSE | |
08:52:51 | 253.9 | 30 | AT | 253.4 | 253.9 | Buy | 396,220 | 698 | LSE | |
08:52:51 | 253.9 | 570 | AT | 253.4 | 253.9 | Buy | 396,190 | 697 | LSE | |
08:52:28 | 253.8 | 543 | AT | 253.3 | 253.8 | Buy | 395,620 | 696 | LSE | |
08:52:28 | 253.7 | 99 | AT | 253.2 | 253.7 | Buy | 395,077 | 695 | LSE | |
08:50:54 | 253.7 | 19 | O | 253.2 | 253.7 | Buy | 394,978 | 694 | LSE | |
08:50:44 | 253.7 | 11 | AT | 253.1 | 253.7 | Buy | 394,959 | 693 | LSE | |
08:50:44 | 253.6 | 88 | AT | 253.1 | 253.6 | Buy | 394,948 | 692 | LSE | |
08:50:44 | 253.6 | 78 | AT | 253.1 | 253.6 | Buy | 394,860 | 691 | LSE | |
08:50:44 | 253.5 | 22 | AT | 253.1 | 253.5 | Buy | 394,782 | 690 | LSE | |
08:50:44 | 253.5 | 88 | AT | 253.1 | 253.5 | Buy | 394,760 | 689 | LSE | |
08:50:38 | 253.6 | 1600 | AT | 253.1 | 253.6 | Buy | 394,672 | 688 | LSE | |
08:50:38 | 253.6 | 79 | AT | 253.0 | 253.6 | Buy | 393,072 | 687 | LSE | |
08:50:38 | 253.6 | 183 | AT | 253.0 | 253.6 | Buy | 392,993 | 686 | LSE | |
08:50:38 | 253.6 | 77 | AT | 253.0 | 253.6 | Buy | 392,810 | 685 | LSE | |
08:49:49 | 253.4 | 2185 | AT | 253.4 | 253.7 | Sell | 392,733 | 684 | LSE | |
08:49:49 | 253.4 | 315 | AT | 253.4 | 253.7 | Sell | 390,548 | 683 | LSE | |
08:49:36 | 253.301 | 3554 | O | 253.0 | 253.6 | Buy | 390,233 | 682 | LSE | |
08:49:10 | 253.7 | 4 | AT | 253.2 | 253.7 | Buy | 386,679 | 681 | LSE | |
08:49:10 | 253.7 | 40 | AT | 253.2 | 253.7 | Buy | 386,675 | 680 | LSE | |
08:49:10 | 253.7 | 5 | AT | 253.2 | 253.7 | Buy | 386,635 | 679 | LSE | |
08:49:03 | 253.5 | 3 | AT | 253.0 | 253.5 | Buy | 386,630 | 678 | LSE | |
08:49:03 | 253.5 | 203 | AT | 253.0 | 253.5 | Buy | 386,627 | 677 | LSE | |
08:49:00 | 253.5 | 4 | AT | 253.0 | 253.5 | Buy | 386,424 | 676 | LSE | |
08:49:00 | 253.5 | 90 | AT | 253.0 | 253.5 | Buy | 386,420 | 675 | LSE | |
08:47:01 | 253.45 | 1961 | O | 253.0 | 253.5 | Buy | 386,330 | 674 | LSE | |
08:46:17 | 253.504 | 800 | O | 253.0 | 253.7 | Buy | 384,369 | 673 | LSE | |
08:45:49 | 253.7 | 10 | O | 253.0 | 253.7 | Buy | 383,569 | 672 | LSE | |
08:42:17 | 253.6 | 1 | O | 253.0 | 253.6 | Buy | 383,559 | 671 | LSE | |
08:38:49 | 253.6 | 1 | AT | 253.1 | 253.6 | Buy | 383,558 | 670 | LSE | |
08:38:35 | 253.262 | 864 | O | 253.1 | 253.6 | Sell | 383,557 | 669 | LSE | |
08:37:31 | 253.5 | 3 | AT | 253.5 | 253.8 | Sell | 382,693 | 668 | LSE | |
08:37:31 | 253.5 | 3 | AT | 253.5 | 253.8 | Sell | 382,690 | 667 | LSE | |
08:36:29 | 253.8 | 47 | AT | 253.5 | 253.8 | Buy | 382,687 | 666 | LSE | |
08:36:29 | 253.8 | 1 | AT | 253.5 | 253.8 | Buy | 382,640 | 665 | LSE | |
08:36:29 | 253.8 | 2 | AT | 253.5 | 253.8 | Buy | 382,639 | 664 | LSE | |
08:36:17 | 253.8 | 19 | O | 253.5 | 253.8 | Buy | 382,637 | 663 | LSE | |
08:35:40 | 253.626 | 992 | O | 253.5 | 253.9 | Sell | 382,618 | 662 | LSE | |
08:35:15 | 253.629 | 3088 | O | 253.5 | 253.9 | Sell | 381,626 | 661 | LSE | |
08:28:18 | 253.9 | 6 | AT | 253.5 | 253.9 | Buy | 378,538 | 660 | LSE | |
08:28:18 | 253.9 | 1 | AT | 253.5 | 253.9 | Buy | 378,532 | 659 | LSE | |
08:26:57 | 253.9 | 7 | AT | 253.5 | 253.9 | Buy | 378,531 | 658 | LSE | |
08:26:57 | 253.9 | 1 | AT | 253.5 | 253.9 | Buy | 378,524 | 657 | LSE | |
08:21:47 | 253.9 | 34 | AT | 253.5 | 253.9 | Buy | 378,523 | 656 | LSE | |
08:21:46 | 253.9 | 10 | O | 253.5 | 253.9 | Buy | 378,489 | 655 | LSE | |
08:21:46 | 253.6 | 20 | O | 253.5 | 253.9 | Sell | 378,479 | 654 | LSE | |
08:21:46 | 253.8 | 69 | AT | 253.5 | 253.8 | Buy | 378,459 | 653 | LSE | |
08:21:46 | 253.6 | 76 | AT | 253.6 | 253.9 | Sell | 378,390 | 652 | LSE | |
08:19:28 | 253.6 | 1 | O | 253.6 | 254.0 | Sell | 378,314 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions