We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:28 | 254.5 | 14 | AT | 254.1 | 254.5 | Buy | 408,292 | 743 | LSE | |
09:31:28 | 254.5 | 167 | AT | 254.1 | 254.5 | Buy | 408,278 | 742 | LSE | |
09:31:28 | 254.5 | 65 | AT | 254.1 | 254.5 | Buy | 408,111 | 741 | LSE | |
09:31:25 | 254.499 | 21 | O | 254.1 | 254.5 | Buy | 408,046 | 740 | LSE | |
09:31:21 | 254.1 | 14 | O | 254.1 | 254.5 | Sell | 408,025 | 739 | LSE | |
09:31:16 | 254.4 | 78 | AT | 253.9 | 254.4 | Buy | 408,011 | 738 | LSE | |
09:31:16 | 254.4 | 16 | AT | 253.9 | 254.4 | Buy | 407,933 | 737 | LSE | |
09:31:16 | 254.4 | 39 | AT | 253.9 | 254.4 | Buy | 407,917 | 736 | LSE | |
09:31:03 | 254.2 | 1 | AT | 254.2 | 254.4 | Sell | 407,878 | 735 | LSE | |
09:31:03 | 254.3 | 5 | AT | 254.1 | 254.3 | Buy | 407,877 | 734 | LSE | |
09:30:13 | 254.1 | 14 | AT | 254.1 | 254.3 | Sell | 407,872 | 733 | LSE | |
09:30:00 | 254.2 | 10 | AT | 253.8 | 254.2 | Buy | 407,858 | 732 | LSE | |
09:30:00 | 254.0 | 52 | AT | 254.0 | 254.3 | Sell | 407,848 | 731 | LSE | |
09:30:00 | 254.0 | 1196 | AT | 254.0 | 254.3 | Sell | 407,796 | 730 | LSE | |
09:30:00 | 254.0 | 300 | AT | 254.0 | 254.3 | Sell | 406,600 | 729 | LSE | |
09:29:42 | 254.301 | 570 | O | 254.0 | 254.3 | Buy | 406,300 | 728 | LSE | |
09:28:54 | 254.3 | 39 | AT | 253.8 | 254.3 | Buy | 405,730 | 727 | LSE | |
09:28:54 | 254.3 | 65 | AT | 253.8 | 254.3 | Buy | 405,691 | 726 | LSE | |
09:28:54 | 254.3 | 13 | AT | 253.8 | 254.3 | Buy | 405,626 | 725 | LSE | |
09:25:08 | 254.7 | 162 | AT | 254.2 | 254.7 | Buy | 405,613 | 724 | LSE | |
09:25:08 | 254.7 | 289 | AT | 254.2 | 254.7 | Buy | 405,451 | 723 | LSE | |
09:25:08 | 254.7 | 10 | AT | 254.2 | 254.7 | Buy | 405,162 | 722 | LSE | |
09:25:05 | 254.56 | 500 | O | 254.2 | 254.7 | Buy | 405,152 | 721 | LSE | |
09:24:08 | 254.5 | 23 | AT | 254.0 | 254.5 | Buy | 404,652 | 720 | LSE | |
09:18:53 | 254.0 | 1 | O | 254.2 | 254.7 | Sell | 404,629 | 719 | LSE | |
09:10:09 | 254.56 | 5857 | O | 254.2 | 254.7 | Buy | 404,628 | 718 | LSE | |
09:05:11 | 254.7 | 7 | O | 254.2 | 254.7 | Buy | 398,771 | 717 | LSE | |
09:04:33 | 254.2 | 3 | O | 254.2 | 254.9 | Sell | 398,764 | 716 | LSE | |
09:04:14 | 254.6 | 160 | AT | 254.6 | 254.9 | Sell | 398,761 | 715 | LSE | |
09:02:43 | 254.8 | 115 | AT | 254.5 | 254.8 | Buy | 398,601 | 714 | LSE | |
09:02:10 | 254.7 | 45 | AT | 254.4 | 254.7 | Buy | 398,486 | 713 | LSE | |
09:02:08 | 254.551 | 493 | O | 254.4 | 254.7 | Buy | 398,441 | 712 | LSE | |
09:01:17 | 254.7 | 58 | O | 254.2 | 254.7 | Buy | 397,948 | 711 | LSE | |
09:00:26 | 254.5 | 75 | AT | 254.0 | 254.5 | Buy | 397,890 | 710 | LSE | |
08:59:45 | 254.3 | 83 | AT | 253.9 | 254.3 | Buy | 397,815 | 709 | LSE | |
08:59:45 | 254.3 | 29 | AT | 253.9 | 254.3 | Buy | 397,732 | 708 | LSE | |
08:59:45 | 254.3 | 55 | AT | 253.9 | 254.3 | Buy | 397,703 | 707 | LSE | |
08:58:28 | 254.2 | 80 | AT | 253.7 | 254.2 | Buy | 397,648 | 706 | LSE | |
08:58:28 | 254.2 | 79 | AT | 253.7 | 254.2 | Buy | 397,568 | 705 | LSE | |
08:56:11 | 254.3 | 3 | O | 253.7 | 254.4 | Buy | 397,489 | 704 | LSE | |
08:52:51 | 254.0 | 114 | AT | 253.4 | 254.0 | Buy | 397,486 | 703 | LSE | |
08:52:51 | 254.0 | 229 | AT | 253.4 | 254.0 | Buy | 397,372 | 702 | LSE | |
08:52:51 | 254.0 | 209 | AT | 253.4 | 254.0 | Buy | 397,143 | 701 | LSE | |
08:52:51 | 254.0 | 186 | AT | 253.4 | 254.0 | Buy | 396,934 | 700 | LSE | |
08:52:51 | 253.9 | 528 | AT | 253.4 | 253.9 | Buy | 396,748 | 699 | LSE | |
08:52:51 | 253.9 | 30 | AT | 253.4 | 253.9 | Buy | 396,220 | 698 | LSE | |
08:52:51 | 253.9 | 570 | AT | 253.4 | 253.9 | Buy | 396,190 | 697 | LSE | |
08:52:28 | 253.8 | 543 | AT | 253.3 | 253.8 | Buy | 395,620 | 696 | LSE | |
08:52:28 | 253.7 | 99 | AT | 253.2 | 253.7 | Buy | 395,077 | 695 | LSE | |
08:50:54 | 253.7 | 19 | O | 253.2 | 253.7 | Buy | 394,978 | 694 | LSE | |
08:50:44 | 253.7 | 11 | AT | 253.1 | 253.7 | Buy | 394,959 | 693 | LSE | |
08:50:44 | 253.6 | 88 | AT | 253.1 | 253.6 | Buy | 394,948 | 692 | LSE | |
08:50:44 | 253.6 | 78 | AT | 253.1 | 253.6 | Buy | 394,860 | 691 | LSE | |
08:50:44 | 253.5 | 22 | AT | 253.1 | 253.5 | Buy | 394,782 | 690 | LSE | |
08:50:44 | 253.5 | 88 | AT | 253.1 | 253.5 | Buy | 394,760 | 689 | LSE | |
08:50:38 | 253.6 | 1600 | AT | 253.1 | 253.6 | Buy | 394,672 | 688 | LSE | |
08:50:38 | 253.6 | 79 | AT | 253.0 | 253.6 | Buy | 393,072 | 687 | LSE | |
08:50:38 | 253.6 | 183 | AT | 253.0 | 253.6 | Buy | 392,993 | 686 | LSE | |
08:50:38 | 253.6 | 77 | AT | 253.0 | 253.6 | Buy | 392,810 | 685 | LSE | |
08:49:49 | 253.4 | 2185 | AT | 253.4 | 253.7 | Sell | 392,733 | 684 | LSE | |
08:49:49 | 253.4 | 315 | AT | 253.4 | 253.7 | Sell | 390,548 | 683 | LSE | |
08:49:36 | 253.301 | 3554 | O | 253.0 | 253.6 | Buy | 390,233 | 682 | LSE | |
08:49:10 | 253.7 | 4 | AT | 253.2 | 253.7 | Buy | 386,679 | 681 | LSE | |
08:49:10 | 253.7 | 40 | AT | 253.2 | 253.7 | Buy | 386,675 | 680 | LSE | |
08:49:10 | 253.7 | 5 | AT | 253.2 | 253.7 | Buy | 386,635 | 679 | LSE | |
08:49:03 | 253.5 | 3 | AT | 253.0 | 253.5 | Buy | 386,630 | 678 | LSE | |
08:49:03 | 253.5 | 203 | AT | 253.0 | 253.5 | Buy | 386,627 | 677 | LSE | |
08:49:00 | 253.5 | 4 | AT | 253.0 | 253.5 | Buy | 386,424 | 676 | LSE | |
08:49:00 | 253.5 | 90 | AT | 253.0 | 253.5 | Buy | 386,420 | 675 | LSE | |
08:47:01 | 253.45 | 1961 | O | 253.0 | 253.5 | Buy | 386,330 | 674 | LSE | |
08:46:17 | 253.504 | 800 | O | 253.0 | 253.7 | Buy | 384,369 | 673 | LSE | |
08:45:49 | 253.7 | 10 | O | 253.0 | 253.7 | Buy | 383,569 | 672 | LSE | |
08:42:17 | 253.6 | 1 | O | 253.0 | 253.6 | Buy | 383,559 | 671 | LSE | |
08:38:49 | 253.6 | 1 | AT | 253.1 | 253.6 | Buy | 383,558 | 670 | LSE | |
08:38:35 | 253.262 | 864 | O | 253.1 | 253.6 | Sell | 383,557 | 669 | LSE | |
08:37:31 | 253.5 | 3 | AT | 253.5 | 253.8 | Sell | 382,693 | 668 | LSE | |
08:37:31 | 253.5 | 3 | AT | 253.5 | 253.8 | Sell | 382,690 | 667 | LSE | |
08:36:29 | 253.8 | 47 | AT | 253.5 | 253.8 | Buy | 382,687 | 666 | LSE | |
08:36:29 | 253.8 | 1 | AT | 253.5 | 253.8 | Buy | 382,640 | 665 | LSE | |
08:36:29 | 253.8 | 2 | AT | 253.5 | 253.8 | Buy | 382,639 | 664 | LSE | |
08:36:17 | 253.8 | 19 | O | 253.5 | 253.8 | Buy | 382,637 | 663 | LSE | |
08:35:40 | 253.626 | 992 | O | 253.5 | 253.9 | Sell | 382,618 | 662 | LSE | |
08:35:15 | 253.629 | 3088 | O | 253.5 | 253.9 | Sell | 381,626 | 661 | LSE | |
08:28:18 | 253.9 | 6 | AT | 253.5 | 253.9 | Buy | 378,538 | 660 | LSE | |
08:28:18 | 253.9 | 1 | AT | 253.5 | 253.9 | Buy | 378,532 | 659 | LSE | |
08:26:57 | 253.9 | 7 | AT | 253.5 | 253.9 | Buy | 378,531 | 658 | LSE | |
08:26:57 | 253.9 | 1 | AT | 253.5 | 253.9 | Buy | 378,524 | 657 | LSE | |
08:21:47 | 253.9 | 34 | AT | 253.5 | 253.9 | Buy | 378,523 | 656 | LSE | |
08:21:46 | 253.9 | 10 | O | 253.5 | 253.9 | Buy | 378,489 | 655 | LSE | |
08:21:46 | 253.6 | 20 | O | 253.5 | 253.9 | Sell | 378,479 | 654 | LSE | |
08:21:46 | 253.8 | 69 | AT | 253.5 | 253.8 | Buy | 378,459 | 653 | LSE | |
08:21:46 | 253.6 | 76 | AT | 253.6 | 253.9 | Sell | 378,390 | 652 | LSE | |
08:19:28 | 253.6 | 1 | O | 253.6 | 254.0 | Sell | 378,314 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions