ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.30
-3.10
( -1.21% )
Updated: 07:40:12
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:53:10 253.3 5 O 252.8 253.3 Buy
111,112 349 LSE
07:50:35 253.0 89 AT 252.7 253.0 Buy
111,107 348 LSE
07:50:35 253.0 89 AT 252.7 253.0 Buy
111,018 347 LSE
07:50:35 253.0 91 AT 252.7 253.0 Buy
110,929 346 LSE
07:50:35 252.9 145 AT 252.5 252.9 Buy
110,838 345 LSE
07:49:02 252.7 1 O 252.5 252.9
110,693 344 LSE
07:49:02 252.7 17 AT 252.4 252.7 Buy
110,692 343 LSE
07:46:34 252.7 216 AT 252.4 252.7 Buy
110,675 342 LSE
07:42:07 252.7 20 AT 252.4 252.7 Buy
110,459 341 LSE
07:42:05 252.7 86 AT 252.4 252.7 Buy
110,439 340 LSE
07:42:04 252.6 84 AT 252.2 252.6 Buy
110,353 339 LSE
07:42:04 252.6 345 AT 252.3 252.6 Buy
110,269 338 LSE
07:42:04 252.5 43 AT 252.2 252.5 Buy
109,924 337 LSE
07:42:04 252.5 43 AT 252.2 252.5 Buy
109,881 336 LSE
07:42:04 252.5 280 AT 252.1 252.5 Buy
109,838 335 LSE
07:42:04 252.4 73 AT 252.0 252.4 Buy
109,558 334 LSE
07:42:04 252.4 145 AT 252.0 252.4 Buy
109,485 333 LSE
07:40:11 252.3 1238 AT 252.0 252.3 Buy
109,340 332 LSE
07:40:11 252.3 1360 AT 252.0 252.3 Buy
108,102 331 LSE
07:40:11 252.3 1800 AT 252.0 252.3 Buy
106,742 330 LSE
07:39:56 252.2 161 AT 251.8 252.2 Buy
104,942 329 LSE
07:39:38 252.1 56 AT 251.7 252.1 Buy
104,781 328 LSE
07:39:38 252.1 83 AT 251.7 252.1 Buy
104,725 327 LSE
07:39:38 252.0 49 AT 251.7 252.0 Buy
104,642 326 LSE
07:39:26 252.1 76 AT 251.9 252.1 Buy
104,593 325 LSE
07:39:26 252.1 80 AT 251.9 252.1 Buy
104,517 324 LSE
07:39:26 252.1 80 AT 251.7 252.1 Buy
104,437 323 LSE
07:39:26 252.1 84 AT 251.7 252.1 Buy
104,357 322 LSE
07:39:26 252.1 83 AT 251.7 252.1 Buy
104,273 321 LSE
07:39:25 252.1 285 AT 251.7 252.1 Buy
104,190 320 LSE
07:39:25 252.1 77 AT 251.7 252.1 Buy
103,905 319 LSE
07:39:25 252.1 89 AT 251.7 252.1 Buy
103,828 318 LSE
07:38:57 252.0 83 AT 251.8 252.0 Buy
103,739 317 LSE
07:38:57 252.0 91 AT 251.8 252.0 Buy
103,656 316 LSE
07:38:50 252.0 61 AT 251.9 252.0 Buy
103,565 315 LSE
07:38:48 252.0 61 AT 251.9 252.0 Buy
103,504 314 LSE
07:38:33 252.1 90 AT 251.9 252.1 Buy
103,443 313 LSE
07:38:33 252.1 20 AT 251.9 252.1 Buy
103,353 312 LSE
07:38:21 251.991 1063 O 251.9 252.3 Sell
103,333 311 LSE
07:37:57 252.2 176 AT 252.2 252.4 Sell
102,270 310 LSE
07:37:57 252.2 166 AT 252.2 252.4 Sell
102,094 309 LSE
07:37:57 252.2 12 AT 252.2 252.4 Sell
101,928 308 LSE
07:37:57 252.2 165 AT 252.2 252.4 Sell
101,916 307 LSE
07:37:57 252.3 209 AT 251.9 252.3 Buy
101,751 306 LSE
07:37:41 252.186 267 O 251.9 252.3 Buy
101,542 305 LSE
07:37:23 252.1 59 AT 251.8 252.1 Buy
101,275 304 LSE
07:37:23 252.1 64 AT 251.8 252.1 Buy
101,216 303 LSE
07:37:23 252.1 139 AT 251.8 252.1 Buy
101,152 302 LSE
07:37:23 252.1 300 AT 251.8 252.1 Buy
101,013 301 LSE
07:37:23 252.1 80 AT 251.8 252.1 Buy
100,713 300 LSE
07:36:49 251.887 100 O 251.8 252.1 Sell
100,633 299 LSE
07:36:29 251.9 61 AT 251.8 251.9 Buy
100,533 298 LSE
07:36:29 251.9 176 AT 251.9 252.1 Sell
100,472 297 LSE
07:36:29 252.0 390 AT 251.9 252.0 Buy
100,296 296 LSE
07:36:26 252.1 104 AT 252.1 252.4 Sell
99,906 295 LSE
07:36:26 252.2 198 AT 252.2 252.5 Sell
99,802 294 LSE
07:36:26 252.2 25 AT 252.2 252.5 Sell
99,604 293 LSE
07:35:52 252.2 3 O 252.2 252.5 Sell
99,579 292 LSE
07:34:17 252.2 6 O 252.2 252.5 Sell
99,576 291 LSE
07:33:42 252.284 1700 O 252.2 252.5 Sell
99,570 290 LSE
07:30:01 252.4 9 AT 252.4 252.6 Sell
97,870 289 LSE
07:30:01 252.5 23 AT 252.5 252.8 Sell
97,861 288 LSE
07:28:02 252.5 35 AT 252.5 252.8 Sell
97,838 287 LSE
07:27:55 252.584 46 O 252.5 252.8 Sell
97,803 286 LSE
07:26:58 252.5 9 AT 252.5 252.7 Sell
97,757 285 LSE
07:26:58 252.6 1600 AT 252.6 252.9 Sell
97,748 284 LSE
07:26:58 252.7 35 AT 252.5 252.7 Buy
96,148 283 LSE
07:26:58 252.7 145 AT 252.5 252.7 Buy
96,113 282 LSE
07:24:46 252.7 21 O 252.3 252.7 Buy
95,968 281 LSE
07:22:10 252.5 161 AT 252.5 252.9 Sell
95,947 280 LSE
07:21:58 252.5 80 O 252.5 252.9 Sell
95,786 279 LSE
07:20:00 252.612 293 O 252.5 252.9 Sell
95,706 278 LSE
07:17:31 252.9 29 AT 252.6 252.9 Buy
95,413 277 LSE
07:17:31 252.9 29 AT 252.6 252.9 Buy
95,384 276 LSE
07:17:20 252.5 24 AT 252.5 253.0 Sell
95,355 275 LSE
07:17:20 252.5 75 AT 252.5 253.0 Sell
95,331 274 LSE
07:16:50 253.0 277 AT 252.5 253.0 Buy
95,256 273 LSE
07:16:50 253.0 317 AT 252.5 253.0 Buy
94,979 272 LSE
07:16:30 253.0 1184 AT 252.6 253.0 Buy
94,662 271 LSE
07:16:24 253.3 7 O 252.8 253.3 Buy
93,478 270 LSE
07:16:24 253.1 19 AT 253.1 253.5 Sell
93,471 269 LSE
07:16:22 253.312 974 O 253.1 253.5 Buy
93,452 268 LSE
07:16:22 253.2 380 AT 253.2 253.5 Sell
92,478 267 LSE
07:16:22 253.2 9 AT 253.2 253.5 Sell
92,098 266 LSE
07:13:15 253.4 175 AT 253.4 253.7 Sell
92,089 265 LSE
07:13:15 253.5 95 AT 253.5 253.7 Sell
91,914 264 LSE
07:02:03 253.8 360 AT 253.4 253.8 Buy
91,819 263 LSE
07:02:01 253.6 691 AT 253.3 253.6 Buy
91,459 262 LSE
07:02:01 253.6 96 AT 253.3 253.6 Buy
90,768 261 LSE
07:02:01 253.5 84 AT 253.2 253.5 Buy
90,672 260 LSE
06:54:46 253.6 7 O 253.2 253.6 Buy
90,588 259 LSE
06:53:32 253.41 2000 O 253.2 253.6 Buy
90,581 258 LSE
06:49:05 253.49 5278 O 253.2 253.6 Buy
88,581 257 LSE
06:47:21 253.321 711 O 253.2 253.6 Sell
83,303 256 LSE
06:47:20 253.321 711 O 253.2 253.6 Sell
82,592 255 LSE
06:43:37 253.5 128 AT 253.5 253.9 Sell
81,881 254 LSE
06:43:37 253.5 331 AT 253.5 253.9 Sell
81,753 253 LSE
06:43:37 253.5 532 AT 253.5 253.9 Sell
81,422 252 LSE
06:43:37 253.6 729 AT 253.6 254.0 Sell
80,890 251 LSE

Your Recent History

Delayed Upgrade Clock