We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:45:52 | 253.1 | 37 | AT | 253.1 | 253.4 | Sell | 56,149 | 143 | LSE | |
03:45:47 | 253.25 | 162 | O | 253.1 | 253.4 | 56,112 | 142 | LSE | ||
03:45:44 | 253.1 | 955 | AT | 253.1 | 253.7 | Sell | 55,950 | 141 | LSE | |
03:45:44 | 253.1 | 850 | AT | 253.1 | 253.7 | Sell | 54,995 | 140 | LSE | |
03:45:44 | 253.1 | 84 | AT | 253.1 | 253.7 | Sell | 54,145 | 139 | LSE | |
03:45:44 | 253.5 | 1873 | AT | 253.5 | 253.8 | Sell | 54,061 | 138 | LSE | |
03:45:44 | 253.5 | 300 | AT | 253.5 | 253.8 | Sell | 52,188 | 137 | LSE | |
03:43:50 | 253.5 | 231 | AT | 253.0 | 253.5 | Buy | 51,888 | 136 | LSE | |
03:43:50 | 253.5 | 900 | AT | 252.9 | 253.5 | Buy | 51,657 | 135 | LSE | |
03:43:50 | 253.5 | 79 | AT | 252.9 | 253.5 | Buy | 50,757 | 134 | LSE | |
03:43:50 | 253.4 | 465 | AT | 252.9 | 253.4 | Buy | 50,678 | 133 | LSE | |
03:43:50 | 253.4 | 225 | AT | 252.9 | 253.4 | Buy | 50,213 | 132 | LSE | |
03:43:50 | 253.4 | 900 | AT | 252.9 | 253.4 | Buy | 49,988 | 131 | LSE | |
03:43:50 | 253.4 | 490 | AT | 252.9 | 253.4 | Buy | 49,088 | 130 | LSE | |
03:43:50 | 253.5 | 576 | AT | 253.0 | 253.8 | Buy | 48,598 | 129 | LSE | |
03:43:50 | 253.5 | 4140 | AT | 253.5 | 253.8 | Sell | 48,022 | 128 | LSE | |
03:43:50 | 253.5 | 1162 | AT | 253.5 | 253.8 | Sell | 43,882 | 127 | LSE | |
03:43:50 | 253.5 | 4140 | AT | 253.5 | 253.8 | Sell | 42,720 | 126 | LSE | |
03:42:27 | 253.669 | 1174 | O | 253.5 | 253.8 | Buy | 38,580 | 125 | LSE | |
03:41:25 | 253.5 | 4140 | AT | 253.5 | 253.8 | Sell | 37,406 | 124 | LSE | |
03:41:25 | 253.6 | 88 | AT | 253.6 | 253.8 | Sell | 33,266 | 123 | LSE | |
03:41:25 | 253.7 | 735 | AT | 253.5 | 253.7 | Buy | 33,178 | 122 | LSE | |
03:41:20 | 253.668 | 200 | O | 253.5 | 253.8 | Buy | 32,443 | 121 | LSE | |
03:41:19 | 253.6 | 6 | AT | 253.5 | 253.6 | Buy | 32,243 | 120 | LSE | |
03:41:19 | 253.5 | 422 | AT | 253.5 | 253.6 | Sell | 32,237 | 119 | LSE | |
03:41:19 | 253.5 | 422 | AT | 253.5 | 253.6 | Sell | 31,815 | 118 | LSE | |
03:41:19 | 253.5 | 4283 | AT | 253.5 | 253.6 | Sell | 31,393 | 117 | LSE | |
03:41:18 | 253.5 | 4239 | AT | 253.5 | 253.6 | Sell | 27,110 | 116 | LSE | |
03:41:18 | 253.5 | 44 | AT | 253.5 | 253.6 | Sell | 22,871 | 115 | LSE | |
03:41:18 | 253.5 | 35 | AT | 252.7 | 253.5 | Buy | 22,827 | 114 | LSE | |
03:41:18 | 253.5 | 336 | AT | 252.7 | 253.5 | Buy | 22,792 | 113 | LSE | |
03:32:12 | 253.3 | 58 | AT | 252.6 | 253.3 | Buy | 22,456 | 112 | LSE | |
03:32:12 | 253.3 | 116 | AT | 252.6 | 253.3 | Buy | 22,398 | 111 | LSE | |
03:32:12 | 253.3 | 82 | AT | 252.6 | 253.3 | Buy | 22,282 | 110 | LSE | |
03:32:10 | 252.9 | 78 | AT | 252.9 | 253.4 | Sell | 22,200 | 109 | LSE | |
03:32:10 | 252.9 | 11 | AT | 252.9 | 253.4 | Sell | 22,122 | 108 | LSE | |
03:32:10 | 252.9 | 89 | AT | 252.9 | 253.4 | Sell | 22,111 | 107 | LSE | |
03:30:08 | 253.675 | 9 | O | 253.0 | 253.9 | Buy | 22,022 | 106 | LSE | |
03:29:00 | 254.0 | 23 | O | 253.2 | 254.0 | Buy | 22,013 | 105 | LSE | |
03:28:41 | 253.9 | 382 | AT | 253.1 | 253.9 | Buy | 21,990 | 104 | LSE | |
03:27:41 | 253.8 | 28 | AT | 253.0 | 253.8 | Buy | 21,608 | 103 | LSE | |
03:27:41 | 253.8 | 90 | AT | 253.0 | 253.8 | Buy | 21,580 | 102 | LSE | |
03:27:41 | 253.8 | 76 | AT | 253.0 | 253.8 | Buy | 21,490 | 101 | LSE | |
03:27:10 | 253.8 | 398 | AT | 253.2 | 253.8 | Buy | 21,414 | 100 | LSE | |
03:27:10 | 253.8 | 425 | AT | 253.2 | 253.8 | Buy | 21,016 | 99 | LSE | |
03:27:10 | 253.8 | 900 | AT | 253.2 | 253.8 | Buy | 20,591 | 98 | LSE | |
03:27:05 | 253.6 | 3 | O | 253.2 | 253.8 | Buy | 19,691 | 97 | LSE | |
03:27:05 | 253.6 | 264 | AT | 253.2 | 253.6 | Buy | 19,688 | 96 | LSE | |
03:27:05 | 253.6 | 224 | AT | 253.2 | 253.6 | Buy | 19,424 | 95 | LSE | |
03:27:05 | 253.5 | 7 | AT | 253.2 | 253.5 | Buy | 19,200 | 94 | LSE | |
03:26:43 | 253.5 | 1 | O | 253.2 | 253.5 | Buy | 19,193 | 93 | LSE | |
03:25:48 | 253.4 | 90 | AT | 253.0 | 253.4 | Buy | 19,192 | 92 | LSE | |
03:25:30 | 253.3 | 10 | AT | 253.2 | 253.3 | Buy | 19,102 | 91 | LSE | |
03:25:22 | 253.0 | 96 | O | 252.8 | 253.3 | Sell | 19,092 | 90 | LSE | |
03:25:22 | 253.1 | 297 | AT | 252.8 | 253.1 | Buy | 18,996 | 89 | LSE | |
03:25:22 | 253.1 | 300 | AT | 252.8 | 253.1 | Buy | 18,699 | 88 | LSE | |
03:25:21 | 253.0 | 241 | AT | 252.7 | 253.0 | Buy | 18,399 | 87 | LSE | |
03:25:21 | 253.0 | 9 | AT | 252.7 | 253.0 | Buy | 18,158 | 86 | LSE | |
03:25:21 | 252.9 | 215 | AT | 252.4 | 252.9 | Buy | 18,149 | 85 | LSE | |
03:25:21 | 252.8 | 147 | AT | 252.3 | 252.8 | Buy | 17,934 | 84 | LSE | |
03:25:21 | 252.8 | 139 | AT | 252.3 | 252.8 | Buy | 17,787 | 83 | LSE | |
03:25:21 | 252.8 | 8 | AT | 252.3 | 252.8 | Buy | 17,648 | 82 | LSE | |
03:23:46 | 252.476 | 1000 | O | 251.9 | 252.7 | Buy | 17,640 | 81 | LSE | |
03:23:16 | 252.7 | 3 | O | 251.9 | 252.7 | Buy | 16,640 | 80 | LSE | |
03:23:16 | 252.7 | 111 | AT | 251.9 | 252.7 | Buy | 16,637 | 79 | LSE | |
03:23:16 | 252.7 | 316 | AT | 251.9 | 252.7 | Buy | 16,526 | 78 | LSE | |
03:20:03 | 252.8 | 15 | O | 252.1 | 252.8 | Buy | 16,210 | 77 | LSE | |
03:19:25 | 252.3 | 85 | AT | 252.3 | 253.0 | Sell | 16,195 | 76 | LSE | |
03:19:25 | 252.3 | 84 | AT | 252.3 | 253.0 | Sell | 16,110 | 75 | LSE | |
03:19:25 | 252.3 | 89 | AT | 252.3 | 253.0 | Sell | 16,026 | 74 | LSE | |
03:19:25 | 252.3 | 117 | AT | 252.3 | 253.0 | Sell | 15,937 | 73 | LSE | |
03:19:25 | 252.3 | 78 | AT | 252.3 | 253.0 | Sell | 15,820 | 72 | LSE | |
03:19:14 | 253.0 | 83 | AT | 252.2 | 253.0 | Buy | 15,742 | 71 | LSE | |
03:19:14 | 252.9 | 597 | AT | 251.5 | 252.9 | Buy | 15,659 | 70 | LSE | |
03:19:14 | 252.9 | 85 | AT | 251.5 | 252.9 | Buy | 15,062 | 69 | LSE | |
03:19:14 | 252.9 | 83 | AT | 251.5 | 252.9 | Buy | 14,977 | 68 | LSE | |
03:19:14 | 252.8 | 82 | AT | 251.5 | 252.8 | Buy | 14,894 | 67 | LSE | |
03:19:14 | 252.8 | 900 | AT | 251.5 | 252.8 | Buy | 14,812 | 66 | LSE | |
03:19:14 | 252.8 | 82 | AT | 251.5 | 252.8 | Buy | 13,912 | 65 | LSE | |
03:19:14 | 252.7 | 84 | AT | 251.5 | 252.7 | Buy | 13,830 | 64 | LSE | |
03:19:14 | 252.7 | 77 | AT | 251.5 | 252.7 | Buy | 13,746 | 63 | LSE | |
03:19:14 | 252.6 | 590 | AT | 251.5 | 252.6 | Buy | 13,669 | 62 | LSE | |
03:19:14 | 252.6 | 89 | AT | 251.5 | 252.6 | Buy | 13,079 | 61 | LSE | |
03:19:14 | 252.6 | 76 | AT | 251.5 | 252.6 | Buy | 12,990 | 60 | LSE | |
03:19:14 | 252.5 | 84 | AT | 251.5 | 252.5 | Buy | 12,914 | 59 | LSE | |
03:19:14 | 252.5 | 78 | AT | 251.5 | 252.5 | Buy | 12,830 | 58 | LSE | |
03:19:10 | 252.0 | 178 | AT | 252.0 | 252.9 | Sell | 12,752 | 57 | LSE | |
03:19:10 | 252.0 | 89 | AT | 252.0 | 252.9 | Sell | 12,574 | 56 | LSE | |
03:17:57 | 252.6 | 1294 | AT | 252.6 | 253.1 | Sell | 12,485 | 55 | LSE | |
03:17:57 | 252.7 | 398 | AT | 252.7 | 253.5 | Sell | 11,191 | 54 | LSE | |
03:17:57 | 252.7 | 1036 | AT | 252.7 | 253.5 | Sell | 10,793 | 53 | LSE | |
03:17:57 | 252.7 | 88 | AT | 252.7 | 253.5 | Sell | 9,757 | 52 | LSE | |
03:15:54 | 253.3 | 153 | AT | 252.7 | 253.3 | Buy | 9,669 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions