ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.00
5.80
( 2.35% )
Updated: 07:02:13
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:18:01 252.93 1500 O 252.8 253.1 Sell
709,212 738 LSE
07:16:15 253.0 300 AT 252.6 253.0 Buy
707,712 737 LSE
07:15:20 252.98 60 O 252.6 253.0 Buy
707,412 736 LSE
07:15:10 252.8 80 AT 252.8 253.0 Sell
707,352 735 LSE
07:15:03 252.8 15 AT 252.8 253.0 Sell
707,272 734 LSE
07:15:03 252.8 32 AT 252.8 253.0 Sell
707,257 733 LSE
07:15:00 252.8 833 AT 252.8 253.1 Sell
707,225 732 LSE
07:14:32 253.0 521 AT 252.6 253.0 Buy
706,392 731 LSE
07:14:32 253.0 171 AT 252.6 253.0 Buy
705,871 730 LSE
07:14:32 253.0 291 AT 252.6 253.0 Buy
705,700 729 LSE
07:14:32 253.0 14 AT 252.6 253.0 Buy
705,409 728 LSE
07:12:02 252.7 430 AT 252.7 253.0 Sell
705,395 727 LSE
07:12:02 252.7 430 AT 252.7 253.0 Sell
704,965 726 LSE
07:12:02 252.7 54 AT 252.7 253.0 Sell
704,535 725 LSE
07:11:57 252.7 1600 AT 252.7 253.1 Sell
704,481 724 LSE
07:11:57 252.8 1422 AT 252.4 252.8 Buy
702,881 723 LSE
07:11:57 252.8 160 AT 252.4 252.8 Buy
701,459 722 LSE
07:11:25 252.5 403 AT 252.5 253.0 Sell
701,299 721 LSE
07:11:25 252.5 3798 AT 252.5 253.1 Sell
700,896 720 LSE
07:11:25 252.5 320 AT 252.5 253.1 Sell
697,098 719 LSE
07:11:25 252.5 20 AT 252.5 253.1 Sell
696,778 718 LSE
07:11:25 252.5 280 AT 252.5 253.1 Sell
696,758 717 LSE
07:09:04 252.5 35 O 252.5 253.1 Sell
696,478 716 LSE
07:09:03 252.5 9 O 252.5 253.1 Sell
696,443 715 LSE
07:09:01 252.5 70 O 252.5 253.1 Sell
696,434 714 LSE
07:02:12 253.0 21 AT 252.3 253.0 Buy
696,364 713 LSE
07:02:12 253.0 21 AT 252.3 253.0 Buy
696,343 712 LSE
07:02:12 253.0 171 AT 252.3 253.0 Buy
696,322 711 LSE
07:02:02 252.1 13 O 252.1 253.0 Sell
696,151 710 LSE
07:00:01 252.8 24 AT 252.8 253.4 Sell
696,138 709 LSE
07:00:01 252.8 24 AT 252.8 253.4 Sell
696,114 708 LSE
07:00:01 252.8 32 AT 252.8 253.2 Sell
696,090 707 LSE
07:00:01 252.8 125 AT 252.8 253.4 Sell
696,058 706 LSE
06:55:54 253.1 11 AT 252.7 253.1 Buy
695,933 705 LSE
06:55:06 253.0 27 AT 252.5 253.0 Buy
695,922 704 LSE
06:54:29 252.75 406 O 252.5 253.0 Buy
695,895 703 LSE
06:54:05 253.0 460 AT 252.4 253.0 Buy
695,489 702 LSE
06:53:57 253.0 620 AT 252.4 253.0 Buy
695,029 701 LSE
06:52:32 252.2 9 AT 252.2 253.0 Sell
694,409 700 LSE
06:52:32 252.1 771 AT 252.1 253.0 Sell
694,400 699 LSE
06:52:32 252.2 461 AT 252.2 253.0 Sell
693,629 698 LSE
06:52:32 252.5 44 AT 252.5 254.8 Sell
693,168 697 LSE
06:52:32 252.7 519 AT 252.7 254.8 Sell
693,124 696 LSE
06:51:43 252.8 532 AT 252.8 254.8 Sell
692,605 695 LSE
06:51:37 252.8 501 AT 252.8 254.8 Sell
692,073 694 LSE
06:51:26 252.9 133 AT 252.9 254.8 Sell
691,572 693 LSE
06:51:26 252.9 128 AT 252.9 254.8 Sell
691,439 692 LSE
06:51:06 253.2 128 AT 252.9 253.2 Buy
691,311 691 LSE
06:51:06 253.1 725 AT 252.8 253.1 Buy
691,183 690 LSE
06:51:06 253.1 94 AT 252.6 253.1 Buy
690,458 689 LSE
06:51:06 253.1 72 AT 252.6 253.1 Buy
690,364 688 LSE
06:50:54 253.032 784 O 252.6 253.2 Buy
690,292 687 LSE
06:50:54 253.29 15000 O 252.6 253.2 Buy
689,508 686 LSE
06:50:08 253.0 265 AT 252.6 253.0 Buy
674,508 685 LSE
06:50:08 253.0 44 AT 252.6 253.0 Buy
674,243 684 LSE
06:48:43 252.7 129 AT 252.7 252.9 Sell
674,199 683 LSE
06:48:43 252.6 66 AT 252.6 253.0 Sell
674,070 682 LSE
06:48:43 252.7 1568 AT 252.7 253.0 Sell
674,004 681 LSE
06:48:43 252.7 32 AT 252.7 252.8 Sell
672,436 680 LSE
06:47:31 252.4 274 AT 252.4 252.9 Sell
672,404 679 LSE
06:47:31 252.4 35 AT 252.4 252.9 Sell
672,130 678 LSE
06:47:31 252.4 87 AT 252.4 252.9 Sell
672,095 677 LSE
06:47:31 252.4 10 AT 252.4 252.9 Sell
672,008 676 LSE
06:47:00 252.9 15 O 252.4 252.9 Buy
671,998 675 LSE
06:44:00 252.2 26 AT 251.8 252.2 Buy
671,983 674 LSE
06:44:00 252.2 502 AT 251.8 252.2 Buy
671,957 673 LSE
06:44:00 252.2 763 AT 251.8 252.2 Buy
671,455 672 LSE
06:43:57 252.3 7 O 251.3 252.2 Buy
670,692 671 LSE
06:42:55 251.876 400 O 251.3 252.1 Buy
670,685 670 LSE
06:39:40 251.4 339 AT 251.1 251.4 Buy
670,285 669 LSE
06:39:40 251.4 859 AT 251.1 251.4 Buy
669,946 668 LSE
06:39:40 251.4 144 AT 251.4 251.8 Sell
669,087 667 LSE
06:39:40 251.4 1309 AT 251.4 251.8 Sell
668,943 666 LSE
06:39:40 251.4 558 AT 251.4 251.8 Sell
667,634 665 LSE
06:39:40 251.4 279 AT 251.4 251.8 Sell
667,076 664 LSE
06:39:25 251.4 253 AT 250.9 251.4 Buy
666,797 663 LSE
06:39:25 251.4 252 AT 250.9 251.4 Buy
666,544 662 LSE
06:39:25 251.4 34 AT 250.9 251.4 Buy
666,292 661 LSE
06:39:22 251.33 5000 O 250.9 251.4 Buy
666,258 660 LSE
06:39:10 251.0 1148 AT 251.0 251.4 Sell
661,258 659 LSE
06:39:10 251.0 900 AT 251.0 251.4 Sell
660,110 658 LSE
06:38:57 251.3 612 AT 251.3 251.4 Sell
659,210 657 LSE
06:38:44 251.4 66 AT 251.1 251.4 Buy
658,598 656 LSE
06:38:44 251.1 900 AT 251.1 251.4 Sell
658,532 655 LSE
06:38:44 251.1 1600 AT 251.1 251.4 Sell
657,632 654 LSE
06:38:44 251.2 900 AT 251.2 251.4 Sell
656,032 653 LSE
06:38:44 251.2 280 AT 251.2 251.4 Sell
655,132 652 LSE
06:38:34 251.1 11 AT 250.9 251.1 Buy
654,852 651 LSE

Your Recent History

Delayed Upgrade Clock