We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:50:22 | 250.2 | 3 | O | 249.9 | 250.2 | Buy | 324,712 | 335 | LSE | |
04:48:22 | 250.3 | 1 | O | 249.9 | 250.2 | Buy | 324,709 | 334 | LSE | |
04:44:12 | 249.984 | 11 | O | 249.9 | 250.3 | Sell | 324,708 | 333 | LSE | |
04:42:41 | 249.5 | 900 | AT | 249.5 | 250.3 | Sell | 324,697 | 332 | LSE | |
04:42:41 | 249.6 | 450 | AT | 249.6 | 250.3 | Sell | 323,797 | 331 | LSE | |
04:42:41 | 249.6 | 238 | AT | 249.6 | 250.3 | Sell | 323,347 | 330 | LSE | |
04:41:51 | 250.3 | 1550 | AT | 250.3 | 250.5 | Sell | 323,109 | 329 | LSE | |
04:41:51 | 250.3 | 1227 | AT | 250.0 | 250.3 | Buy | 321,559 | 328 | LSE | |
04:41:51 | 250.3 | 600 | AT | 250.0 | 250.3 | Buy | 320,332 | 327 | LSE | |
04:41:51 | 250.2 | 140 | AT | 249.8 | 250.2 | Buy | 319,732 | 326 | LSE | |
04:40:30 | 250.2 | 900 | AT | 249.8 | 250.2 | Buy | 319,592 | 325 | LSE | |
04:40:30 | 250.2 | 810 | AT | 249.8 | 250.2 | Buy | 318,692 | 324 | LSE | |
04:40:27 | 249.8 | 3342 | AT | 249.8 | 250.2 | Sell | 317,882 | 323 | LSE | |
04:40:27 | 249.8 | 155 | AT | 249.8 | 250.2 | Sell | 314,540 | 322 | LSE | |
04:40:27 | 249.8 | 63 | AT | 249.8 | 250.2 | Sell | 314,385 | 321 | LSE | |
04:40:26 | 249.9 | 223 | AT | 249.9 | 250.3 | Sell | 314,322 | 320 | LSE | |
04:40:26 | 249.9 | 32 | AT | 249.9 | 250.3 | Sell | 314,099 | 319 | LSE | |
04:40:26 | 250.0 | 141 | AT | 250.0 | 250.4 | Sell | 314,067 | 318 | LSE | |
04:40:26 | 250.7 | 1 | O | 250.0 | 250.4 | Buy | 313,926 | 317 | LSE | |
04:40:26 | 250.1 | 225 | AT | 250.1 | 250.6 | Sell | 313,925 | 316 | LSE | |
04:40:26 | 250.2 | 65 | AT | 250.2 | 250.7 | Sell | 313,700 | 315 | LSE | |
04:40:26 | 250.2 | 218 | AT | 250.2 | 250.7 | Sell | 313,635 | 314 | LSE | |
04:36:55 | 250.7 | 125 | O | 250.0 | 250.7 | Buy | 313,417 | 313 | LSE | |
04:36:55 | 250.5 | 5 | AT | 250.1 | 250.5 | Buy | 313,292 | 312 | LSE | |
04:35:46 | 250.5 | 71 | AT | 250.1 | 250.5 | Buy | 313,287 | 311 | LSE | |
04:32:26 | 250.404 | 792 | O | 249.9 | 250.6 | Buy | 313,216 | 310 | LSE | |
04:31:16 | 250.3 | 694 | AT | 250.3 | 250.5 | Sell | 312,424 | 309 | LSE | |
04:31:16 | 250.3 | 422 | AT | 250.3 | 250.5 | Sell | 311,730 | 308 | LSE | |
04:31:16 | 250.3 | 1620 | AT | 250.3 | 250.5 | Sell | 311,308 | 307 | LSE | |
04:31:16 | 250.3 | 11 | AT | 249.9 | 250.3 | Buy | 309,688 | 306 | LSE | |
04:30:37 | 250.406 | 2343 | O | 249.9 | 250.5 | Buy | 309,677 | 305 | LSE | |
04:29:38 | 250.1 | 332 | AT | 249.6 | 250.1 | Buy | 307,334 | 304 | LSE | |
04:29:38 | 250.1 | 120 | AT | 249.6 | 250.1 | Buy | 307,002 | 303 | LSE | |
04:29:16 | 250.0 | 1266 | AT | 249.3 | 250.0 | Buy | 306,882 | 302 | LSE | |
04:29:16 | 250.0 | 779 | AT | 249.3 | 250.0 | Buy | 305,616 | 301 | LSE | |
04:29:16 | 249.9 | 2642 | AT | 249.9 | 250.0 | Sell | 304,837 | 300 | LSE | |
04:29:16 | 249.9 | 852 | AT | 249.3 | 249.9 | Buy | 302,195 | 299 | LSE | |
04:29:16 | 249.9 | 165 | AT | 249.3 | 249.9 | Buy | 301,343 | 298 | LSE | |
04:29:16 | 249.9 | 441 | AT | 249.3 | 249.9 | Buy | 301,178 | 297 | LSE | |
04:29:16 | 249.9 | 900 | AT | 249.3 | 249.9 | Buy | 300,737 | 296 | LSE | |
04:29:15 | 249.9 | 10000 | O | 249.3 | 249.9 | Buy | 299,837 | 295 | LSE | |
04:27:47 | 249.651 | 484 | O | 249.3 | 250.0 | Buy | 289,837 | 294 | LSE | |
04:27:43 | 249.804 | 114 | O | 249.3 | 250.0 | Buy | 289,353 | 293 | LSE | |
04:25:19 | 249.9 | 412 | AT | 249.9 | 250.2 | Sell | 289,239 | 292 | LSE | |
04:25:19 | 249.9 | 200 | AT | 249.9 | 250.2 | Sell | 288,827 | 291 | LSE | |
04:25:16 | 249.9 | 612 | O | 249.9 | 250.2 | Sell | 288,627 | 290 | LSE | |
04:23:03 | 250.3 | 1 | O | 250.0 | 250.5 | Buy | 288,015 | 289 | LSE | |
04:23:03 | 250.3 | 36 | AT | 250.3 | 250.5 | Sell | 288,014 | 288 | LSE | |
04:23:03 | 250.3 | 381 | AT | 249.9 | 250.3 | Buy | 287,978 | 287 | LSE | |
04:21:44 | 250.34 | 33743 | O | 249.9 | 250.3 | Buy | 287,597 | 286 | LSE | |
04:20:01 | 250.3 | 276 | AT | 249.8 | 250.3 | Buy | 253,854 | 285 | LSE | |
04:20:01 | 250.3 | 370 | AT | 249.8 | 250.3 | Buy | 253,578 | 284 | LSE | |
04:17:42 | 250.0 | 200 | O | 249.4 | 250.2 | Buy | 253,208 | 283 | LSE | |
04:17:41 | 249.8 | 108 | AT | 249.4 | 249.8 | Buy | 253,008 | 282 | LSE | |
04:15:46 | 249.8 | 160 | AT | 249.4 | 249.8 | Buy | 252,900 | 281 | LSE | |
04:15:46 | 249.7 | 1485 | AT | 249.4 | 249.7 | Buy | 252,740 | 280 | LSE | |
04:15:46 | 249.7 | 940 | AT | 249.4 | 249.7 | Buy | 251,255 | 279 | LSE | |
04:15:12 | 249.7 | 31 | O | 249.1 | 249.7 | Buy | 250,315 | 278 | LSE | |
04:13:56 | 249.7 | 40 | O | 249.1 | 249.7 | Buy | 250,284 | 277 | LSE | |
04:12:50 | 249.4 | 30 | O | 249.1 | 249.7 | 250,244 | 276 | LSE | ||
04:12:49 | 249.6 | 185 | AT | 248.9 | 249.6 | Buy | 250,214 | 275 | LSE | |
04:12:49 | 249.4 | 443 | AT | 248.9 | 249.4 | Buy | 250,029 | 274 | LSE | |
04:12:49 | 249.3 | 12 | AT | 248.9 | 249.3 | Buy | 249,586 | 273 | LSE | |
04:12:49 | 249.3 | 168 | O | 248.9 | 249.3 | Buy | 249,574 | 272 | LSE | |
04:12:49 | 249.0 | 24 | AT | 249.0 | 249.3 | Sell | 249,406 | 271 | LSE | |
04:12:49 | 249.0 | 92 | AT | 249.0 | 249.3 | Sell | 249,382 | 270 | LSE | |
04:10:18 | 249.2 | 4 | AT | 249.0 | 249.2 | Buy | 249,290 | 269 | LSE | |
04:10:18 | 249.2 | 27 | AT | 249.0 | 249.2 | Buy | 249,286 | 268 | LSE | |
04:10:17 | 249.18 | 4150 | O | 249.0 | 249.2 | Buy | 249,259 | 267 | LSE | |
04:09:54 | 249.2 | 79 | AT | 249.0 | 249.2 | Buy | 245,109 | 266 | LSE | |
04:09:48 | 249.5 | 205 | AT | 248.8 | 249.5 | Buy | 245,030 | 265 | LSE | |
04:09:48 | 249.5 | 171 | AT | 248.8 | 249.5 | Buy | 244,825 | 264 | LSE | |
04:09:48 | 249.5 | 171 | AT | 248.8 | 249.5 | Buy | 244,654 | 263 | LSE | |
04:09:48 | 249.4 | 768 | AT | 248.7 | 249.4 | Buy | 244,483 | 262 | LSE | |
04:09:48 | 249.4 | 435 | AT | 248.7 | 249.4 | Buy | 243,715 | 261 | LSE | |
04:09:48 | 249.3 | 321 | AT | 248.7 | 249.3 | Buy | 243,280 | 260 | LSE | |
04:09:48 | 249.3 | 35 | AT | 248.7 | 249.3 | Buy | 242,959 | 259 | LSE | |
04:08:31 | 249.129 | 397 | O | 248.7 | 249.3 | Buy | 242,924 | 258 | LSE | |
04:07:33 | 249.1 | 1059 | AT | 249.1 | 249.3 | Sell | 242,527 | 257 | LSE | |
04:07:33 | 249.1 | 302 | AT | 248.6 | 249.1 | Buy | 241,468 | 256 | LSE | |
04:05:17 | 249.0 | 369 | AT | 248.8 | 249.0 | Buy | 241,166 | 255 | LSE | |
04:05:17 | 248.9 | 17 | AT | 248.8 | 248.9 | Buy | 240,797 | 254 | LSE | |
04:05:17 | 248.9 | 294 | AT | 248.8 | 248.9 | Buy | 240,780 | 253 | LSE | |
04:05:17 | 248.8 | 307 | AT | 248.3 | 248.8 | Buy | 240,486 | 252 | LSE | |
04:05:17 | 248.8 | 361 | AT | 248.3 | 248.8 | Buy | 240,179 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions