ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.30
-0.10
( -0.04% )
Updated: 03:32:13
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:45:52 253.1 37 AT 253.1 253.4 Sell
56,149 143 LSE
03:45:47 253.25 162 O 253.1 253.4
56,112 142 LSE
03:45:44 253.1 955 AT 253.1 253.7 Sell
55,950 141 LSE
03:45:44 253.1 850 AT 253.1 253.7 Sell
54,995 140 LSE
03:45:44 253.1 84 AT 253.1 253.7 Sell
54,145 139 LSE
03:45:44 253.5 1873 AT 253.5 253.8 Sell
54,061 138 LSE
03:45:44 253.5 300 AT 253.5 253.8 Sell
52,188 137 LSE
03:43:50 253.5 231 AT 253.0 253.5 Buy
51,888 136 LSE
03:43:50 253.5 900 AT 252.9 253.5 Buy
51,657 135 LSE
03:43:50 253.5 79 AT 252.9 253.5 Buy
50,757 134 LSE
03:43:50 253.4 465 AT 252.9 253.4 Buy
50,678 133 LSE
03:43:50 253.4 225 AT 252.9 253.4 Buy
50,213 132 LSE
03:43:50 253.4 900 AT 252.9 253.4 Buy
49,988 131 LSE
03:43:50 253.4 490 AT 252.9 253.4 Buy
49,088 130 LSE
03:43:50 253.5 576 AT 253.0 253.8 Buy
48,598 129 LSE
03:43:50 253.5 4140 AT 253.5 253.8 Sell
48,022 128 LSE
03:43:50 253.5 1162 AT 253.5 253.8 Sell
43,882 127 LSE
03:43:50 253.5 4140 AT 253.5 253.8 Sell
42,720 126 LSE
03:42:27 253.669 1174 O 253.5 253.8 Buy
38,580 125 LSE
03:41:25 253.5 4140 AT 253.5 253.8 Sell
37,406 124 LSE
03:41:25 253.6 88 AT 253.6 253.8 Sell
33,266 123 LSE
03:41:25 253.7 735 AT 253.5 253.7 Buy
33,178 122 LSE
03:41:20 253.668 200 O 253.5 253.8 Buy
32,443 121 LSE
03:41:19 253.6 6 AT 253.5 253.6 Buy
32,243 120 LSE
03:41:19 253.5 422 AT 253.5 253.6 Sell
32,237 119 LSE
03:41:19 253.5 422 AT 253.5 253.6 Sell
31,815 118 LSE
03:41:19 253.5 4283 AT 253.5 253.6 Sell
31,393 117 LSE
03:41:18 253.5 4239 AT 253.5 253.6 Sell
27,110 116 LSE
03:41:18 253.5 44 AT 253.5 253.6 Sell
22,871 115 LSE
03:41:18 253.5 35 AT 252.7 253.5 Buy
22,827 114 LSE
03:41:18 253.5 336 AT 252.7 253.5 Buy
22,792 113 LSE
03:32:12 253.3 58 AT 252.6 253.3 Buy
22,456 112 LSE
03:32:12 253.3 116 AT 252.6 253.3 Buy
22,398 111 LSE
03:32:12 253.3 82 AT 252.6 253.3 Buy
22,282 110 LSE
03:32:10 252.9 78 AT 252.9 253.4 Sell
22,200 109 LSE
03:32:10 252.9 11 AT 252.9 253.4 Sell
22,122 108 LSE
03:32:10 252.9 89 AT 252.9 253.4 Sell
22,111 107 LSE
03:30:08 253.675 9 O 253.0 253.9 Buy
22,022 106 LSE
03:29:00 254.0 23 O 253.2 254.0 Buy
22,013 105 LSE
03:28:41 253.9 382 AT 253.1 253.9 Buy
21,990 104 LSE
03:27:41 253.8 28 AT 253.0 253.8 Buy
21,608 103 LSE
03:27:41 253.8 90 AT 253.0 253.8 Buy
21,580 102 LSE
03:27:41 253.8 76 AT 253.0 253.8 Buy
21,490 101 LSE
03:27:10 253.8 398 AT 253.2 253.8 Buy
21,414 100 LSE
03:27:10 253.8 425 AT 253.2 253.8 Buy
21,016 99 LSE
03:27:10 253.8 900 AT 253.2 253.8 Buy
20,591 98 LSE
03:27:05 253.6 3 O 253.2 253.8 Buy
19,691 97 LSE
03:27:05 253.6 264 AT 253.2 253.6 Buy
19,688 96 LSE
03:27:05 253.6 224 AT 253.2 253.6 Buy
19,424 95 LSE
03:27:05 253.5 7 AT 253.2 253.5 Buy
19,200 94 LSE
03:26:43 253.5 1 O 253.2 253.5 Buy
19,193 93 LSE
03:25:48 253.4 90 AT 253.0 253.4 Buy
19,192 92 LSE
03:25:30 253.3 10 AT 253.2 253.3 Buy
19,102 91 LSE
03:25:22 253.0 96 O 252.8 253.3 Sell
19,092 90 LSE
03:25:22 253.1 297 AT 252.8 253.1 Buy
18,996 89 LSE
03:25:22 253.1 300 AT 252.8 253.1 Buy
18,699 88 LSE
03:25:21 253.0 241 AT 252.7 253.0 Buy
18,399 87 LSE
03:25:21 253.0 9 AT 252.7 253.0 Buy
18,158 86 LSE
03:25:21 252.9 215 AT 252.4 252.9 Buy
18,149 85 LSE
03:25:21 252.8 147 AT 252.3 252.8 Buy
17,934 84 LSE
03:25:21 252.8 139 AT 252.3 252.8 Buy
17,787 83 LSE
03:25:21 252.8 8 AT 252.3 252.8 Buy
17,648 82 LSE
03:23:46 252.476 1000 O 251.9 252.7 Buy
17,640 81 LSE
03:23:16 252.7 3 O 251.9 252.7 Buy
16,640 80 LSE
03:23:16 252.7 111 AT 251.9 252.7 Buy
16,637 79 LSE
03:23:16 252.7 316 AT 251.9 252.7 Buy
16,526 78 LSE
03:20:03 252.8 15 O 252.1 252.8 Buy
16,210 77 LSE
03:19:25 252.3 85 AT 252.3 253.0 Sell
16,195 76 LSE
03:19:25 252.3 84 AT 252.3 253.0 Sell
16,110 75 LSE
03:19:25 252.3 89 AT 252.3 253.0 Sell
16,026 74 LSE
03:19:25 252.3 117 AT 252.3 253.0 Sell
15,937 73 LSE
03:19:25 252.3 78 AT 252.3 253.0 Sell
15,820 72 LSE
03:19:14 253.0 83 AT 252.2 253.0 Buy
15,742 71 LSE
03:19:14 252.9 597 AT 251.5 252.9 Buy
15,659 70 LSE
03:19:14 252.9 85 AT 251.5 252.9 Buy
15,062 69 LSE
03:19:14 252.9 83 AT 251.5 252.9 Buy
14,977 68 LSE
03:19:14 252.8 82 AT 251.5 252.8 Buy
14,894 67 LSE
03:19:14 252.8 900 AT 251.5 252.8 Buy
14,812 66 LSE
03:19:14 252.8 82 AT 251.5 252.8 Buy
13,912 65 LSE
03:19:14 252.7 84 AT 251.5 252.7 Buy
13,830 64 LSE
03:19:14 252.7 77 AT 251.5 252.7 Buy
13,746 63 LSE
03:19:14 252.6 590 AT 251.5 252.6 Buy
13,669 62 LSE
03:19:14 252.6 89 AT 251.5 252.6 Buy
13,079 61 LSE
03:19:14 252.6 76 AT 251.5 252.6 Buy
12,990 60 LSE
03:19:14 252.5 84 AT 251.5 252.5 Buy
12,914 59 LSE
03:19:14 252.5 78 AT 251.5 252.5 Buy
12,830 58 LSE
03:19:10 252.0 178 AT 252.0 252.9 Sell
12,752 57 LSE
03:19:10 252.0 89 AT 252.0 252.9 Sell
12,574 56 LSE
03:17:57 252.6 1294 AT 252.6 253.1 Sell
12,485 55 LSE
03:17:57 252.7 398 AT 252.7 253.5 Sell
11,191 54 LSE
03:17:57 252.7 1036 AT 252.7 253.5 Sell
10,793 53 LSE
03:17:57 252.7 88 AT 252.7 253.5 Sell
9,757 52 LSE
03:15:54 253.3 153 AT 252.7 253.3 Buy
9,669 51 LSE

Your Recent History

Delayed Upgrade Clock