ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

250.00
2.80
( 1.13% )
Updated: 03:00:14
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:11 249.0 191 AT 247.6 249.0 Buy
31,998 80 LSE
03:15:10 249.1 104 AT 248.4 249.1 Buy
31,807 79 LSE
03:15:10 249.1 1851 AT 248.4 249.1 Buy
31,703 78 LSE
03:15:09 249.0 29 AT 248.2 249.0 Buy
29,852 77 LSE
03:15:09 249.0 398 AT 248.2 249.0 Buy
29,823 76 LSE
03:15:09 249.0 94 AT 248.2 249.0 Buy
29,425 75 LSE
03:15:09 249.0 121 AT 248.2 249.0 Buy
29,331 74 LSE
03:15:04 249.1 39 O 247.6 249.1 Buy
29,210 73 LSE
03:15:03 249.0 809 AT 248.0 249.0 Buy
29,171 72 LSE
03:15:03 249.0 238 AT 248.0 249.0 Buy
28,362 71 LSE
03:15:02 248.9 831 AT 248.9 249.5 Sell
28,124 70 LSE
03:15:02 248.9 769 AT 248.9 249.5 Sell
27,293 69 LSE
03:15:02 249.0 478 AT 249.0 249.5 Sell
26,524 68 LSE
03:15:02 249.1 17140 AT 248.5 249.1 Buy
26,046 67 LSE
03:15:02 249.1 22 AT 248.5 249.1 Buy
8,906 66 LSE
03:15:02 249.1 317 AT 248.5 249.1 Buy
8,884 65 LSE
03:15:02 249.0 211 AT 248.4 249.0 Buy
8,567 64 LSE
03:15:00 248.9 701 AT 248.2 248.9 Buy
8,356 63 LSE
03:15:00 248.9 5 AT 248.2 248.9 Buy
7,655 62 LSE
03:15:00 248.8 76 AT 248.1 248.8 Buy
7,650 61 LSE
03:15:00 248.8 299 AT 248.1 248.8 Buy
7,574 60 LSE
03:12:50 248.8 2 O 247.9 248.8 Buy
7,275 59 LSE
03:12:25 248.8 2 O 247.8 248.8 Buy
7,273 58 LSE
03:11:52 248.8 1 O 247.6 248.8 Buy
7,271 57 LSE
03:11:45 248.4 4 O 247.9 248.8 Buy
7,270 56 LSE
03:11:44 248.4 507 AT 247.3 248.4 Buy
7,266 55 LSE
03:11:44 248.4 507 AT 247.3 248.4 Buy
6,759 54 LSE
03:11:44 248.4 695 AT 247.3 248.4 Buy
6,252 53 LSE
03:09:38 249.1 3 O 247.6 249.1 Buy
5,557 52 LSE
03:09:31 249.1 3 O 247.6 249.1 Buy
5,554 51 LSE
03:08:25 247.4 41 O 247.7 249.1 Sell
5,551 50 LSE
03:08:25 249.5 1 O 247.7 249.1 Buy
5,510 49 LSE
03:07:57 247.2 2 O 247.1 249.1 Sell
5,509 48 LSE
03:07:36 249.5 5 O 247.7 249.1 Buy
5,507 47 LSE
03:07:36 249.5 35 O 247.7 249.1 Buy
5,502 46 LSE
03:07:36 249.5 3 O 247.7 249.1 Buy
5,467 45 LSE
03:07:36 249.5 1 O 247.7 249.1 Buy
5,464 44 LSE
03:07:36 249.5 18 O 247.7 249.1 Buy
5,463 43 LSE
03:07:36 249.5 29 O 247.7 249.1 Buy
5,445 42 LSE
03:07:36 249.5 17 O 247.7 249.1 Buy
5,416 41 LSE
03:07:36 249.5 5 O 247.7 249.1 Buy
5,399 40 LSE
03:07:36 249.5 1 O 247.7 249.1 Buy
5,394 39 LSE
03:07:36 249.5 2 O 247.7 249.1 Buy
5,393 38 LSE
03:07:35 249.5 15 O 247.7 249.1 Buy
5,391 37 LSE
03:07:35 249.5 4 O 247.7 249.1 Buy
5,376 36 LSE
03:07:35 249.5 1 O 247.7 249.1 Buy
5,372 35 LSE
03:07:35 249.5 3 O 247.7 249.1 Buy
5,371 34 LSE
03:07:35 249.5 1 O 247.7 249.1 Buy
5,368 33 LSE
03:07:35 249.5 1 O 247.7 249.1 Buy
5,367 32 LSE
03:07:35 249.5 6 O 247.7 249.1 Buy
5,366 31 LSE
03:07:35 249.5 1 O 247.7 249.1 Buy
5,360 30 LSE
03:07:35 249.5 79 O 247.7 249.1 Buy
5,359 29 LSE
03:07:35 249.5 20 O 247.7 249.1 Buy
5,280 28 LSE
03:07:35 247.4 1 O 247.7 249.1 Sell
5,260 27 LSE
03:07:35 247.4 8 O 247.7 249.1 Sell
5,259 26 LSE
03:07:35 249.5 1 O 247.7 249.1 Buy
5,251 25 LSE
03:07:35 247.4 28 O 247.7 249.1 Sell
5,250 24 LSE
03:07:34 249.5 5 O 247.7 249.1 Buy
5,222 23 LSE
03:07:34 247.4 2 O 247.7 249.1 Sell
5,217 22 LSE
03:07:34 249.5 4 O 247.7 249.1 Buy
5,215 21 LSE
03:07:34 247.4 2 O 247.7 249.1 Sell
5,211 20 LSE
03:07:34 247.4 404 O 247.7 249.1 Sell
5,209 19 LSE
03:07:34 247.4 1 O 247.7 249.1 Sell
4,805 18 LSE
03:07:34 249.5 56 O 247.7 249.1 Buy
4,804 17 LSE
03:07:34 247.4 378 O 247.7 249.1 Sell
4,748 16 LSE
03:07:34 249.5 2 O 247.7 249.1 Buy
4,370 15 LSE
03:07:34 247.4 5 O 247.7 249.1 Sell
4,368 14 LSE
03:07:33 249.5 16 O 247.7 249.1 Buy
4,363 13 LSE
03:07:33 247.4 1 O 247.7 249.1 Sell
4,347 12 LSE
03:07:33 249.5 1 O 247.7 249.1 Buy
4,346 11 LSE
03:07:33 247.4 12 O 247.7 249.1 Sell
4,345 10 LSE
03:07:33 247.4 1 O 247.7 249.1 Sell
4,333 9 LSE
03:07:32 247.4 2 O 247.7 249.1 Sell
4,332 8 LSE
03:07:32 249.5 82 O 247.7 249.1 Buy
4,330 7 LSE
03:04:33 247.3 67 O 247.3 249.3 Sell
4,248 6 LSE
03:04:08 249.9 16 O 247.5 249.3 Buy
4,181 5 LSE
03:04:05 248.734 1200 O 247.5 249.3 Buy
4,165 4 LSE
03:03:50 249.9 20 O 247.6 249.5 Buy
2,965 3 LSE
03:00:14 247.846 156 O 247.3 249.9 Sell
2,945 2 LSE
03:00:06 250.0 2789 UT 246.8 247.0
2,789 1 LSE

Your Recent History

Delayed Upgrade Clock