ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

254.10
-6.30
( -2.42% )
Updated: 07:03:55
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:21:01 254.12 3522 O 253.4 254.2 Buy
352,787 586 LSE
07:19:37 254.12 2000 O 253.4 254.2 Buy
349,265 585 LSE
07:17:33 253.9 701 AT 253.9 254.2 Sell
347,265 584 LSE
07:17:33 253.9 160 AT 253.9 254.2 Sell
346,564 583 LSE
07:17:33 254.1 161 AT 254.1 254.3 Sell
346,404 582 LSE
07:16:39 254.1 195 AT 253.7 254.1 Buy
346,243 581 LSE
07:16:39 254.1 345 AT 253.7 254.1 Buy
346,048 580 LSE
07:16:23 254.1 19 O 253.7 254.1 Buy
345,703 579 LSE
07:16:20 253.865 400 O 253.6 254.1 Buy
345,684 578 LSE
07:14:38 253.9 39 AT 253.5 253.9 Buy
345,284 577 LSE
07:14:38 253.8 279 AT 253.3 253.8 Buy
345,245 576 LSE
07:14:38 253.8 341 AT 253.3 253.8 Buy
344,966 575 LSE
07:14:38 253.8 328 AT 253.3 253.8 Buy
344,625 574 LSE
07:14:38 253.7 500 AT 253.3 253.7 Buy
344,297 573 LSE
07:14:38 253.7 328 AT 253.3 253.7 Buy
343,797 572 LSE
07:14:38 253.6 2139 AT 253.3 253.6 Buy
343,469 571 LSE
07:14:38 253.6 8 AT 253.3 253.6 Buy
341,330 570 LSE
07:14:38 253.5 655 AT 253.2 253.5 Buy
341,322 569 LSE
07:14:38 253.5 3 AT 253.2 253.5 Buy
340,667 568 LSE
07:14:37 253.5 20 O 253.2 253.6 Buy
340,664 567 LSE
07:14:28 253.47 2000 O 253.2 253.6 Buy
340,644 566 LSE
07:14:15 253.1 87 AT 253.1 253.5 Sell
338,644 565 LSE
07:14:15 253.1 83 AT 253.1 253.5 Sell
338,557 564 LSE
07:14:15 253.1 152 AT 253.1 253.5 Sell
338,474 563 LSE
07:14:15 253.3 47 AT 253.1 253.3 Buy
338,322 562 LSE
07:14:15 253.3 25 AT 253.0 253.3 Buy
338,275 561 LSE
07:14:15 253.0 353 AT 252.9 253.3 Sell
338,250 560 LSE
07:14:15 253.0 3818 AT 253.0 253.3 Sell
337,897 559 LSE
07:14:15 253.3 372 AT 253.3 253.5 Sell
334,079 558 LSE
07:14:15 253.3 26 AT 253.3 253.5 Sell
333,707 557 LSE
07:14:13 253.5 190 AT 253.5 253.8 Sell
333,681 556 LSE
07:14:13 253.5 292 AT 253.5 253.8 Sell
333,491 555 LSE
07:14:13 253.5 108 AT 253.5 253.8 Sell
333,199 554 LSE
07:14:13 253.8 126 AT 253.5 253.8 Buy
333,091 553 LSE
07:14:13 253.7 167 AT 253.7 253.9 Sell
332,965 552 LSE
07:14:13 253.7 2368 AT 253.7 253.9 Sell
332,798 551 LSE
07:12:07 254.0 39 O 253.5 253.9 Buy
330,430 550 LSE
07:12:07 254.0 598 O 253.5 253.9 Buy
330,391 549 LSE
07:12:06 253.6 187 AT 253.6 253.9 Sell
329,793 548 LSE
07:12:06 253.7 152 AT 253.7 254.0 Sell
329,606 547 LSE
07:12:06 254.0 29 AT 253.5 254.0 Buy
329,454 546 LSE
07:12:06 254.0 35 AT 253.5 254.0 Buy
329,425 545 LSE
07:12:06 254.0 64 AT 253.5 254.0 Buy
329,390 544 LSE
07:12:06 254.0 185 O 253.5 254.0 Buy
329,326 543 LSE
07:12:06 254.0 5 O 253.5 254.0 Buy
329,141 542 LSE
07:11:22 253.86 20 O 253.5 254.0 Buy
329,136 541 LSE
07:01:12 254.1 195 O 253.4 254.1 Buy
329,116 540 LSE
07:01:12 254.1 1372 AT 253.3 254.1 Buy
328,921 539 LSE
07:01:12 254.1 390 AT 253.3 254.1 Buy
327,549 538 LSE
07:01:09 254.1 4 O 253.3 254.1 Buy
327,159 537 LSE
07:00:57 253.524 58 O 253.3 254.1 Sell
327,155 536 LSE
07:00:00 253.0 539 O 253.0 253.9 Sell
327,097 535 LSE
06:59:59 253.7 315 AT 253.0 253.7 Buy
326,558 534 LSE
06:59:59 253.0 182 AT 253.0 253.7 Sell
326,243 533 LSE
06:59:59 253.6 5 AT 253.0 253.6 Buy
326,061 532 LSE
06:59:59 253.6 5 AT 253.0 253.6 Buy
326,056 531 LSE
06:59:59 253.4 47 AT 253.0 253.4 Buy
326,051 530 LSE
06:59:59 253.4 20 AT 253.0 253.4 Buy
326,004 529 LSE
06:59:59 253.4 84 AT 253.0 253.4 Buy
325,984 528 LSE
06:59:59 253.0 166 AT 252.9 253.7 Sell
325,900 527 LSE
06:59:59 253.0 78 AT 253.0 253.7 Sell
325,734 526 LSE
06:59:59 253.0 79 AT 253.0 253.7 Sell
325,656 525 LSE
06:59:59 253.0 4000 AT 253.0 253.7 Sell
325,577 524 LSE
06:59:59 253.1 77 AT 253.1 253.7 Sell
321,577 523 LSE
06:59:59 253.1 76 AT 253.1 253.7 Sell
321,500 522 LSE
06:59:55 253.937 2662 O 253.1 253.7 Buy
321,424 521 LSE
06:59:55 253.2 90 AT 253.2 253.9 Sell
318,762 520 LSE
06:59:55 253.2 90 AT 253.2 253.9 Sell
318,672 519 LSE
06:59:51 253.4 469 AT 253.4 254.1 Sell
318,582 518 LSE
06:59:51 253.4 658 AT 253.4 254.1 Sell
318,113 517 LSE
06:59:51 253.4 99 AT 253.4 254.1 Sell
317,455 516 LSE
06:59:51 253.4 258 AT 253.4 254.1 Sell
317,356 515 LSE
06:54:49 253.2 871 AT 253.2 254.0 Sell
317,098 514 LSE
06:54:49 253.2 78 AT 253.2 254.0 Sell
316,227 513 LSE
06:54:49 253.2 85 AT 253.2 254.0 Sell
316,149 512 LSE
06:54:49 253.3 76 AT 253.3 254.0 Sell
316,064 511 LSE
06:54:49 253.3 81 AT 253.3 254.0 Sell
315,988 510 LSE
06:54:46 253.6 157 AT 253.6 254.0 Sell
315,907 509 LSE
06:54:46 253.6 191 AT 253.6 254.0 Sell
315,750 508 LSE
06:54:46 253.7 91 AT 253.7 254.2 Sell
315,559 507 LSE
06:54:46 254.2 88 AT 253.7 254.2 Buy
315,468 506 LSE
06:54:46 254.0 161 AT 254.0 254.5 Sell
315,380 505 LSE
06:54:46 254.0 196 AT 254.0 254.5 Sell
315,219 504 LSE
06:54:46 254.0 1440 AT 254.0 254.5 Sell
315,023 503 LSE
06:54:46 254.0 300 AT 254.0 254.5 Sell
313,583 502 LSE
06:54:23 254.1 539 O 254.0 254.5 Sell
313,283 501 LSE

Your Recent History

Delayed Upgrade Clock