ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:47:31 249.444 94 O 249.4 249.5 Sell
355,294 701 LSE
08:47:31 249.5 794 AT 249.4 249.5 Buy
355,200 700 LSE
08:47:31 249.5 300 AT 249.4 249.5 Buy
354,406 699 LSE
08:47:31 249.5 300 AT 249.4 249.5 Buy
354,106 698 LSE
08:47:31 249.5 1394 AT 249.4 249.5 Buy
353,806 697 LSE
08:47:31 249.5 290 AT 249.4 249.5 Buy
352,412 696 LSE
08:47:31 249.5 87 AT 249.5 249.8 Sell
352,122 695 LSE
08:47:31 249.5 89 AT 249.5 249.8 Sell
352,035 694 LSE
08:47:31 249.5 74 AT 249.5 249.8 Sell
351,946 693 LSE
08:47:31 249.5 900 AT 249.5 249.8 Sell
351,872 692 LSE
08:47:31 249.8 253 O 249.4 249.8 Buy
350,972 691 LSE
08:47:31 249.5 81 AT 249.5 249.8 Sell
350,719 690 LSE
08:47:31 249.5 79 AT 249.5 249.8 Sell
350,638 689 LSE
08:47:31 249.5 86 AT 249.5 249.8 Sell
350,559 688 LSE
08:47:31 249.5 206 AT 249.5 249.8 Sell
350,473 687 LSE
08:47:31 249.5 1600 AT 249.5 249.8 Sell
350,267 686 LSE
08:47:31 249.5 102 AT 249.4 249.5 Buy
348,667 685 LSE
08:47:31 249.5 102 AT 249.4 249.5 Buy
348,565 684 LSE
08:47:31 249.5 174 AT 249.4 249.5 Buy
348,463 683 LSE
08:47:31 249.5 32 AT 249.4 249.5 Buy
348,289 682 LSE
08:47:31 249.5 1394 AT 249.4 249.5 Buy
348,257 681 LSE
08:46:00 249.5 1394 AT 249.4 249.5 Buy
346,863 680 LSE
08:46:00 249.5 639 AT 249.3 249.5 Buy
345,469 679 LSE
08:46:00 249.5 1343 AT 249.3 249.5 Buy
344,830 678 LSE
08:45:58 249.7 18344 O 249.3 249.5 Buy
343,487 677 LSE
08:45:57 249.4 15 AT 249.3 249.4 Buy
325,143 676 LSE
08:45:56 249.4 52 AT 249.3 249.4 Buy
325,128 675 LSE
08:45:56 249.4 49 AT 249.4 249.5 Sell
325,076 674 LSE
08:45:55 249.5 51 AT 249.5 249.7 Sell
325,027 673 LSE
08:45:52 249.67 1500 O 249.5 249.7 Buy
324,976 672 LSE
08:45:49 249.7 48 AT 249.5 249.7 Buy
323,476 671 LSE
08:44:02 249.644 1000 O 249.5 249.7 Buy
323,428 670 LSE
08:43:51 249.638 2900 O 249.5 249.7 Buy
322,428 669 LSE
08:43:38 249.6 763 AT 249.4 249.6 Buy
319,528 668 LSE
08:42:08 249.5 34 AT 249.1 249.5 Buy
318,765 667 LSE
08:42:08 249.5 26 AT 249.1 249.5 Buy
318,731 666 LSE
08:42:08 249.5 37 AT 249.1 249.5 Buy
318,705 665 LSE
08:42:07 249.4 221 AT 249.0 249.4 Buy
318,668 664 LSE
08:42:07 249.4 3258 AT 249.0 249.4 Buy
318,447 663 LSE
08:40:43 249.45 198 O 249.3 249.5 Buy
315,189 662 LSE
08:40:33 249.5 10 O 249.3 249.5 Buy
314,991 661 LSE
08:40:21 249.6 594 AT 249.4 249.6 Buy
314,981 660 LSE
08:40:21 249.6 306 AT 249.4 249.6 Buy
314,387 659 LSE
08:40:20 249.5 425 AT 249.4 249.5 Buy
314,081 658 LSE
08:40:20 249.5 297 AT 249.4 249.5 Buy
313,656 657 LSE
08:40:19 249.5 86 AT 249.4 249.5 Buy
313,359 656 LSE
08:40:19 249.5 881 AT 249.3 249.5 Buy
313,273 655 LSE
08:40:19 249.5 1600 AT 249.5 249.6 Sell
312,392 654 LSE
08:40:19 249.5 15 AT 249.5 249.6 Sell
310,792 653 LSE
08:40:19 249.5 4524 AT 249.5 249.6 Sell
310,777 652 LSE
08:40:19 249.5 425 AT 249.3 249.5 Buy
306,253 651 LSE

Your Recent History

Delayed Upgrade Clock