We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:11:20 | 250.9 | 19825 | O | 250.6 | 250.9 | Buy | 255,764 | 531 | LSE | |
08:09:36 | 250.847 | 2900 | O | 250.5 | 250.9 | Buy | 235,939 | 530 | LSE | |
08:08:44 | 250.9 | 2 | O | 250.5 | 250.9 | Buy | 233,039 | 529 | LSE | |
08:06:08 | 250.852 | 70 | O | 250.5 | 250.9 | Buy | 233,037 | 528 | LSE | |
08:05:16 | 250.5 | 89 | O | 250.5 | 250.9 | Sell | 232,967 | 527 | LSE | |
08:04:47 | 250.883 | 500 | O | 250.6 | 251.0 | Buy | 232,878 | 526 | LSE | |
08:01:20 | 250.9 | 109 | O | 250.7 | 251.1 | 232,378 | 525 | LSE | ||
08:01:15 | 250.9 | 367 | AT | 250.5 | 250.9 | Buy | 232,269 | 524 | LSE | |
08:01:14 | 250.9 | 5 | O | 250.5 | 250.9 | Buy | 231,902 | 523 | LSE | |
08:01:14 | 250.8 | 291 | AT | 250.8 | 251.1 | Sell | 231,897 | 522 | LSE | |
08:01:14 | 250.8 | 161 | AT | 250.8 | 251.1 | Sell | 231,606 | 521 | LSE | |
08:00:29 | 251.0 | 146 | AT | 251.0 | 251.3 | Sell | 231,445 | 520 | LSE | |
08:00:29 | 251.0 | 72 | AT | 251.0 | 251.3 | Sell | 231,299 | 519 | LSE | |
08:00:20 | 251.0 | 6 | AT | 251.0 | 251.3 | Sell | 231,227 | 518 | LSE | |
08:00:17 | 251.0 | 33 | AT | 251.0 | 251.3 | Sell | 231,221 | 517 | LSE | |
08:00:12 | 251.15 | 81 | O | 251.0 | 251.3 | 231,188 | 516 | LSE | ||
08:00:07 | 251.1 | 1442 | AT | 251.1 | 251.3 | Sell | 231,107 | 515 | LSE | |
08:00:07 | 251.1 | 420 | AT | 250.9 | 251.1 | Buy | 229,665 | 514 | LSE | |
08:00:07 | 251.1 | 1131 | AT | 250.9 | 251.1 | Buy | 229,245 | 513 | LSE | |
08:00:07 | 251.1 | 1551 | AT | 250.9 | 251.1 | Buy | 228,114 | 512 | LSE | |
08:00:07 | 251.1 | 152 | AT | 250.9 | 251.1 | Buy | 226,563 | 511 | LSE | |
08:00:03 | 250.8 | 117 | O | 250.8 | 251.1 | Sell | 226,411 | 510 | LSE | |
07:59:58 | 251.0 | 988 | O | 250.8 | 251.1 | Buy | 226,294 | 509 | LSE | |
07:59:58 | 251.3 | 20 | O | 250.8 | 251.1 | Buy | 225,306 | 508 | LSE | |
07:59:58 | 251.0 | 50 | O | 250.8 | 251.1 | Buy | 225,286 | 507 | LSE | |
07:59:58 | 251.0 | 1844 | AT | 251.0 | 251.3 | Sell | 225,236 | 506 | LSE | |
07:59:58 | 251.0 | 275 | AT | 251.0 | 251.3 | Sell | 223,392 | 505 | LSE | |
07:59:58 | 251.0 | 275 | AT | 251.0 | 251.3 | Sell | 223,117 | 504 | LSE | |
07:58:30 | 251.216 | 235 | O | 251.0 | 251.3 | Buy | 222,842 | 503 | LSE | |
07:50:43 | 250.982 | 631 | O | 250.8 | 251.3 | Sell | 222,607 | 502 | LSE | |
07:50:04 | 251.3 | 8 | O | 250.8 | 251.3 | Buy | 221,976 | 501 | LSE | |
07:48:59 | 251.16 | 500 | O | 250.8 | 251.3 | Buy | 221,968 | 500 | LSE | |
07:48:51 | 251.3 | 40 | O | 250.8 | 251.3 | Buy | 221,468 | 499 | LSE | |
07:48:18 | 251.16 | 325 | O | 250.8 | 251.3 | Buy | 221,428 | 498 | LSE | |
07:42:35 | 251.3 | 5 | O | 250.8 | 251.3 | Buy | 221,103 | 497 | LSE | |
07:42:00 | 251.075 | 1236 | O | 250.8 | 251.3 | Buy | 221,098 | 496 | LSE | |
07:39:58 | 251.3 | 54 | O | 250.8 | 251.3 | Buy | 219,862 | 495 | LSE | |
07:31:49 | 251.3 | 120 | AT | 251.3 | 251.6 | Sell | 219,808 | 494 | LSE | |
07:31:49 | 251.3 | 202 | AT | 251.3 | 251.7 | Sell | 219,688 | 493 | LSE | |
07:31:49 | 251.3 | 53 | AT | 251.3 | 251.7 | Sell | 219,486 | 492 | LSE | |
07:27:58 | 251.5 | 327 | AT | 251.5 | 251.8 | Sell | 219,433 | 491 | LSE | |
07:26:41 | 251.698 | 3 | O | 251.3 | 251.7 | Buy | 219,106 | 490 | LSE | |
07:26:29 | 251.5 | 4213 | AT | 251.5 | 251.7 | Sell | 219,103 | 489 | LSE | |
07:26:29 | 251.5 | 4025 | AT | 251.5 | 251.7 | Sell | 214,890 | 488 | LSE | |
07:26:29 | 251.5 | 294 | AT | 251.5 | 251.7 | Sell | 210,865 | 487 | LSE | |
07:26:29 | 251.6 | 100 | AT | 251.6 | 251.8 | Sell | 210,571 | 486 | LSE | |
07:26:20 | 251.6 | 197 | AT | 251.6 | 251.8 | Sell | 210,471 | 485 | LSE | |
07:26:20 | 251.6 | 148 | AT | 251.6 | 251.8 | Sell | 210,274 | 484 | LSE | |
07:26:02 | 251.6 | 259 | AT | 251.5 | 251.6 | Buy | 210,126 | 483 | LSE | |
07:26:02 | 251.5 | 1252 | AT | 251.5 | 251.6 | Sell | 209,867 | 482 | LSE | |
07:26:02 | 251.6 | 130 | AT | 251.6 | 251.8 | Sell | 208,615 | 481 | LSE | |
07:26:02 | 251.6 | 100 | AT | 251.6 | 251.8 | Sell | 208,485 | 480 | LSE | |
07:26:02 | 251.6 | 20 | AT | 251.6 | 251.8 | Sell | 208,385 | 479 | LSE | |
07:26:02 | 251.6 | 10 | AT | 251.6 | 251.8 | Sell | 208,365 | 478 | LSE | |
07:25:40 | 251.7 | 370 | AT | 251.5 | 251.7 | Buy | 208,355 | 477 | LSE | |
07:25:40 | 251.7 | 34 | AT | 251.5 | 251.7 | Buy | 207,985 | 476 | LSE | |
07:25:32 | 251.6 | 5 | AT | 251.6 | 251.7 | Sell | 207,951 | 475 | LSE | |
07:25:32 | 251.629 | 2234 | O | 251.6 | 251.7 | Sell | 207,946 | 474 | LSE | |
07:25:29 | 251.6 | 77 | AT | 251.6 | 251.8 | Sell | 205,712 | 473 | LSE | |
07:25:29 | 251.7 | 644 | AT | 251.5 | 251.7 | Buy | 205,635 | 472 | LSE | |
07:25:29 | 251.7 | 370 | AT | 251.5 | 251.7 | Buy | 204,991 | 471 | LSE | |
07:25:29 | 251.7 | 641 | AT | 251.5 | 251.7 | Buy | 204,621 | 470 | LSE | |
07:25:29 | 251.5 | 40 | AT | 251.0 | 251.5 | Buy | 203,980 | 469 | LSE | |
07:25:18 | 252.13 | 10000 | O | 251.0 | 251.5 | Buy | 203,940 | 468 | LSE | |
07:24:53 | 251.36 | 600 | O | 251.0 | 251.5 | Buy | 193,940 | 467 | LSE | |
07:20:47 | 251.5 | 250 | O | 251.0 | 251.5 | Buy | 193,340 | 466 | LSE | |
07:20:46 | 251.6 | 1 | O | 251.0 | 251.5 | Buy | 193,090 | 465 | LSE | |
07:20:46 | 251.6 | 1 | O | 251.0 | 251.5 | Buy | 193,089 | 464 | LSE | |
07:20:46 | 250.7 | 77 | AT | 250.7 | 251.6 | Sell | 193,088 | 463 | LSE | |
07:20:46 | 250.7 | 79 | AT | 250.7 | 251.6 | Sell | 193,011 | 462 | LSE | |
07:20:46 | 250.8 | 75 | AT | 250.8 | 251.6 | Sell | 192,932 | 461 | LSE | |
07:20:46 | 250.8 | 79 | AT | 250.8 | 251.6 | Sell | 192,857 | 460 | LSE | |
07:20:46 | 250.9 | 81 | AT | 250.9 | 251.6 | Sell | 192,778 | 459 | LSE | |
07:20:46 | 250.9 | 110 | AT | 250.9 | 251.6 | Sell | 192,697 | 458 | LSE | |
07:20:46 | 251.0 | 70 | AT | 251.0 | 251.6 | Sell | 192,587 | 457 | LSE | |
07:20:46 | 251.0 | 35 | AT | 251.0 | 251.6 | Sell | 192,517 | 456 | LSE | |
07:19:15 | 251.331 | 800 | O | 251.0 | 251.6 | Buy | 192,482 | 455 | LSE | |
07:19:14 | 251.301 | 1500 | O | 251.0 | 251.6 | Buy | 191,682 | 454 | LSE | |
07:16:53 | 251.34 | 869 | O | 251.0 | 251.6 | Buy | 190,182 | 453 | LSE | |
07:12:42 | 251.6 | 150 | O | 251.0 | 251.6 | Buy | 189,313 | 452 | LSE | |
07:11:55 | 251.2 | 35 | AT | 251.2 | 251.8 | Sell | 189,163 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions