ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

254.60
-5.80
( -2.23% )
Updated: 09:16:33
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:28 254.5 14 AT 254.1 254.5 Buy
408,292 743 LSE
09:31:28 254.5 167 AT 254.1 254.5 Buy
408,278 742 LSE
09:31:28 254.5 65 AT 254.1 254.5 Buy
408,111 741 LSE
09:31:25 254.499 21 O 254.1 254.5 Buy
408,046 740 LSE
09:31:21 254.1 14 O 254.1 254.5 Sell
408,025 739 LSE
09:31:16 254.4 78 AT 253.9 254.4 Buy
408,011 738 LSE
09:31:16 254.4 16 AT 253.9 254.4 Buy
407,933 737 LSE
09:31:16 254.4 39 AT 253.9 254.4 Buy
407,917 736 LSE
09:31:03 254.2 1 AT 254.2 254.4 Sell
407,878 735 LSE
09:31:03 254.3 5 AT 254.1 254.3 Buy
407,877 734 LSE
09:30:13 254.1 14 AT 254.1 254.3 Sell
407,872 733 LSE
09:30:00 254.2 10 AT 253.8 254.2 Buy
407,858 732 LSE
09:30:00 254.0 52 AT 254.0 254.3 Sell
407,848 731 LSE
09:30:00 254.0 1196 AT 254.0 254.3 Sell
407,796 730 LSE
09:30:00 254.0 300 AT 254.0 254.3 Sell
406,600 729 LSE
09:29:42 254.301 570 O 254.0 254.3 Buy
406,300 728 LSE
09:28:54 254.3 39 AT 253.8 254.3 Buy
405,730 727 LSE
09:28:54 254.3 65 AT 253.8 254.3 Buy
405,691 726 LSE
09:28:54 254.3 13 AT 253.8 254.3 Buy
405,626 725 LSE
09:25:08 254.7 162 AT 254.2 254.7 Buy
405,613 724 LSE
09:25:08 254.7 289 AT 254.2 254.7 Buy
405,451 723 LSE
09:25:08 254.7 10 AT 254.2 254.7 Buy
405,162 722 LSE
09:25:05 254.56 500 O 254.2 254.7 Buy
405,152 721 LSE
09:24:08 254.5 23 AT 254.0 254.5 Buy
404,652 720 LSE
09:18:53 254.0 1 O 254.2 254.7 Sell
404,629 719 LSE
09:10:09 254.56 5857 O 254.2 254.7 Buy
404,628 718 LSE
09:05:11 254.7 7 O 254.2 254.7 Buy
398,771 717 LSE
09:04:33 254.2 3 O 254.2 254.9 Sell
398,764 716 LSE
09:04:14 254.6 160 AT 254.6 254.9 Sell
398,761 715 LSE
09:02:43 254.8 115 AT 254.5 254.8 Buy
398,601 714 LSE
09:02:10 254.7 45 AT 254.4 254.7 Buy
398,486 713 LSE
09:02:08 254.551 493 O 254.4 254.7 Buy
398,441 712 LSE
09:01:17 254.7 58 O 254.2 254.7 Buy
397,948 711 LSE
09:00:26 254.5 75 AT 254.0 254.5 Buy
397,890 710 LSE
08:59:45 254.3 83 AT 253.9 254.3 Buy
397,815 709 LSE
08:59:45 254.3 29 AT 253.9 254.3 Buy
397,732 708 LSE
08:59:45 254.3 55 AT 253.9 254.3 Buy
397,703 707 LSE
08:58:28 254.2 80 AT 253.7 254.2 Buy
397,648 706 LSE
08:58:28 254.2 79 AT 253.7 254.2 Buy
397,568 705 LSE
08:56:11 254.3 3 O 253.7 254.4 Buy
397,489 704 LSE
08:52:51 254.0 114 AT 253.4 254.0 Buy
397,486 703 LSE
08:52:51 254.0 229 AT 253.4 254.0 Buy
397,372 702 LSE
08:52:51 254.0 209 AT 253.4 254.0 Buy
397,143 701 LSE
08:52:51 254.0 186 AT 253.4 254.0 Buy
396,934 700 LSE
08:52:51 253.9 528 AT 253.4 253.9 Buy
396,748 699 LSE
08:52:51 253.9 30 AT 253.4 253.9 Buy
396,220 698 LSE
08:52:51 253.9 570 AT 253.4 253.9 Buy
396,190 697 LSE
08:52:28 253.8 543 AT 253.3 253.8 Buy
395,620 696 LSE
08:52:28 253.7 99 AT 253.2 253.7 Buy
395,077 695 LSE
08:50:54 253.7 19 O 253.2 253.7 Buy
394,978 694 LSE
08:50:44 253.7 11 AT 253.1 253.7 Buy
394,959 693 LSE
08:50:44 253.6 88 AT 253.1 253.6 Buy
394,948 692 LSE
08:50:44 253.6 78 AT 253.1 253.6 Buy
394,860 691 LSE
08:50:44 253.5 22 AT 253.1 253.5 Buy
394,782 690 LSE
08:50:44 253.5 88 AT 253.1 253.5 Buy
394,760 689 LSE
08:50:38 253.6 1600 AT 253.1 253.6 Buy
394,672 688 LSE
08:50:38 253.6 79 AT 253.0 253.6 Buy
393,072 687 LSE
08:50:38 253.6 183 AT 253.0 253.6 Buy
392,993 686 LSE
08:50:38 253.6 77 AT 253.0 253.6 Buy
392,810 685 LSE
08:49:49 253.4 2185 AT 253.4 253.7 Sell
392,733 684 LSE
08:49:49 253.4 315 AT 253.4 253.7 Sell
390,548 683 LSE
08:49:36 253.301 3554 O 253.0 253.6 Buy
390,233 682 LSE
08:49:10 253.7 4 AT 253.2 253.7 Buy
386,679 681 LSE
08:49:10 253.7 40 AT 253.2 253.7 Buy
386,675 680 LSE
08:49:10 253.7 5 AT 253.2 253.7 Buy
386,635 679 LSE
08:49:03 253.5 3 AT 253.0 253.5 Buy
386,630 678 LSE
08:49:03 253.5 203 AT 253.0 253.5 Buy
386,627 677 LSE
08:49:00 253.5 4 AT 253.0 253.5 Buy
386,424 676 LSE
08:49:00 253.5 90 AT 253.0 253.5 Buy
386,420 675 LSE
08:47:01 253.45 1961 O 253.0 253.5 Buy
386,330 674 LSE
08:46:17 253.504 800 O 253.0 253.7 Buy
384,369 673 LSE
08:45:49 253.7 10 O 253.0 253.7 Buy
383,569 672 LSE
08:42:17 253.6 1 O 253.0 253.6 Buy
383,559 671 LSE
08:38:49 253.6 1 AT 253.1 253.6 Buy
383,558 670 LSE
08:38:35 253.262 864 O 253.1 253.6 Sell
383,557 669 LSE
08:37:31 253.5 3 AT 253.5 253.8 Sell
382,693 668 LSE
08:37:31 253.5 3 AT 253.5 253.8 Sell
382,690 667 LSE
08:36:29 253.8 47 AT 253.5 253.8 Buy
382,687 666 LSE
08:36:29 253.8 1 AT 253.5 253.8 Buy
382,640 665 LSE
08:36:29 253.8 2 AT 253.5 253.8 Buy
382,639 664 LSE
08:36:17 253.8 19 O 253.5 253.8 Buy
382,637 663 LSE
08:35:40 253.626 992 O 253.5 253.9 Sell
382,618 662 LSE
08:35:15 253.629 3088 O 253.5 253.9 Sell
381,626 661 LSE
08:28:18 253.9 6 AT 253.5 253.9 Buy
378,538 660 LSE
08:28:18 253.9 1 AT 253.5 253.9 Buy
378,532 659 LSE
08:26:57 253.9 7 AT 253.5 253.9 Buy
378,531 658 LSE
08:26:57 253.9 1 AT 253.5 253.9 Buy
378,524 657 LSE
08:21:47 253.9 34 AT 253.5 253.9 Buy
378,523 656 LSE
08:21:46 253.9 10 O 253.5 253.9 Buy
378,489 655 LSE
08:21:46 253.6 20 O 253.5 253.9 Sell
378,479 654 LSE
08:21:46 253.8 69 AT 253.5 253.8 Buy
378,459 653 LSE
08:21:46 253.6 76 AT 253.6 253.9 Sell
378,390 652 LSE
08:19:28 253.6 1 O 253.6 254.0 Sell
378,314 651 LSE

Your Recent History

Delayed Upgrade Clock