We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:18:01 | 252.93 | 1500 | O | 252.8 | 253.1 | Sell | 709,212 | 738 | LSE | |
07:16:15 | 253.0 | 300 | AT | 252.6 | 253.0 | Buy | 707,712 | 737 | LSE | |
07:15:20 | 252.98 | 60 | O | 252.6 | 253.0 | Buy | 707,412 | 736 | LSE | |
07:15:10 | 252.8 | 80 | AT | 252.8 | 253.0 | Sell | 707,352 | 735 | LSE | |
07:15:03 | 252.8 | 15 | AT | 252.8 | 253.0 | Sell | 707,272 | 734 | LSE | |
07:15:03 | 252.8 | 32 | AT | 252.8 | 253.0 | Sell | 707,257 | 733 | LSE | |
07:15:00 | 252.8 | 833 | AT | 252.8 | 253.1 | Sell | 707,225 | 732 | LSE | |
07:14:32 | 253.0 | 521 | AT | 252.6 | 253.0 | Buy | 706,392 | 731 | LSE | |
07:14:32 | 253.0 | 171 | AT | 252.6 | 253.0 | Buy | 705,871 | 730 | LSE | |
07:14:32 | 253.0 | 291 | AT | 252.6 | 253.0 | Buy | 705,700 | 729 | LSE | |
07:14:32 | 253.0 | 14 | AT | 252.6 | 253.0 | Buy | 705,409 | 728 | LSE | |
07:12:02 | 252.7 | 430 | AT | 252.7 | 253.0 | Sell | 705,395 | 727 | LSE | |
07:12:02 | 252.7 | 430 | AT | 252.7 | 253.0 | Sell | 704,965 | 726 | LSE | |
07:12:02 | 252.7 | 54 | AT | 252.7 | 253.0 | Sell | 704,535 | 725 | LSE | |
07:11:57 | 252.7 | 1600 | AT | 252.7 | 253.1 | Sell | 704,481 | 724 | LSE | |
07:11:57 | 252.8 | 1422 | AT | 252.4 | 252.8 | Buy | 702,881 | 723 | LSE | |
07:11:57 | 252.8 | 160 | AT | 252.4 | 252.8 | Buy | 701,459 | 722 | LSE | |
07:11:25 | 252.5 | 403 | AT | 252.5 | 253.0 | Sell | 701,299 | 721 | LSE | |
07:11:25 | 252.5 | 3798 | AT | 252.5 | 253.1 | Sell | 700,896 | 720 | LSE | |
07:11:25 | 252.5 | 320 | AT | 252.5 | 253.1 | Sell | 697,098 | 719 | LSE | |
07:11:25 | 252.5 | 20 | AT | 252.5 | 253.1 | Sell | 696,778 | 718 | LSE | |
07:11:25 | 252.5 | 280 | AT | 252.5 | 253.1 | Sell | 696,758 | 717 | LSE | |
07:09:04 | 252.5 | 35 | O | 252.5 | 253.1 | Sell | 696,478 | 716 | LSE | |
07:09:03 | 252.5 | 9 | O | 252.5 | 253.1 | Sell | 696,443 | 715 | LSE | |
07:09:01 | 252.5 | 70 | O | 252.5 | 253.1 | Sell | 696,434 | 714 | LSE | |
07:02:12 | 253.0 | 21 | AT | 252.3 | 253.0 | Buy | 696,364 | 713 | LSE | |
07:02:12 | 253.0 | 21 | AT | 252.3 | 253.0 | Buy | 696,343 | 712 | LSE | |
07:02:12 | 253.0 | 171 | AT | 252.3 | 253.0 | Buy | 696,322 | 711 | LSE | |
07:02:02 | 252.1 | 13 | O | 252.1 | 253.0 | Sell | 696,151 | 710 | LSE | |
07:00:01 | 252.8 | 24 | AT | 252.8 | 253.4 | Sell | 696,138 | 709 | LSE | |
07:00:01 | 252.8 | 24 | AT | 252.8 | 253.4 | Sell | 696,114 | 708 | LSE | |
07:00:01 | 252.8 | 32 | AT | 252.8 | 253.2 | Sell | 696,090 | 707 | LSE | |
07:00:01 | 252.8 | 125 | AT | 252.8 | 253.4 | Sell | 696,058 | 706 | LSE | |
06:55:54 | 253.1 | 11 | AT | 252.7 | 253.1 | Buy | 695,933 | 705 | LSE | |
06:55:06 | 253.0 | 27 | AT | 252.5 | 253.0 | Buy | 695,922 | 704 | LSE | |
06:54:29 | 252.75 | 406 | O | 252.5 | 253.0 | Buy | 695,895 | 703 | LSE | |
06:54:05 | 253.0 | 460 | AT | 252.4 | 253.0 | Buy | 695,489 | 702 | LSE | |
06:53:57 | 253.0 | 620 | AT | 252.4 | 253.0 | Buy | 695,029 | 701 | LSE | |
06:52:32 | 252.2 | 9 | AT | 252.2 | 253.0 | Sell | 694,409 | 700 | LSE | |
06:52:32 | 252.1 | 771 | AT | 252.1 | 253.0 | Sell | 694,400 | 699 | LSE | |
06:52:32 | 252.2 | 461 | AT | 252.2 | 253.0 | Sell | 693,629 | 698 | LSE | |
06:52:32 | 252.5 | 44 | AT | 252.5 | 254.8 | Sell | 693,168 | 697 | LSE | |
06:52:32 | 252.7 | 519 | AT | 252.7 | 254.8 | Sell | 693,124 | 696 | LSE | |
06:51:43 | 252.8 | 532 | AT | 252.8 | 254.8 | Sell | 692,605 | 695 | LSE | |
06:51:37 | 252.8 | 501 | AT | 252.8 | 254.8 | Sell | 692,073 | 694 | LSE | |
06:51:26 | 252.9 | 133 | AT | 252.9 | 254.8 | Sell | 691,572 | 693 | LSE | |
06:51:26 | 252.9 | 128 | AT | 252.9 | 254.8 | Sell | 691,439 | 692 | LSE | |
06:51:06 | 253.2 | 128 | AT | 252.9 | 253.2 | Buy | 691,311 | 691 | LSE | |
06:51:06 | 253.1 | 725 | AT | 252.8 | 253.1 | Buy | 691,183 | 690 | LSE | |
06:51:06 | 253.1 | 94 | AT | 252.6 | 253.1 | Buy | 690,458 | 689 | LSE | |
06:51:06 | 253.1 | 72 | AT | 252.6 | 253.1 | Buy | 690,364 | 688 | LSE | |
06:50:54 | 253.032 | 784 | O | 252.6 | 253.2 | Buy | 690,292 | 687 | LSE | |
06:50:54 | 253.29 | 15000 | O | 252.6 | 253.2 | Buy | 689,508 | 686 | LSE | |
06:50:08 | 253.0 | 265 | AT | 252.6 | 253.0 | Buy | 674,508 | 685 | LSE | |
06:50:08 | 253.0 | 44 | AT | 252.6 | 253.0 | Buy | 674,243 | 684 | LSE | |
06:48:43 | 252.7 | 129 | AT | 252.7 | 252.9 | Sell | 674,199 | 683 | LSE | |
06:48:43 | 252.6 | 66 | AT | 252.6 | 253.0 | Sell | 674,070 | 682 | LSE | |
06:48:43 | 252.7 | 1568 | AT | 252.7 | 253.0 | Sell | 674,004 | 681 | LSE | |
06:48:43 | 252.7 | 32 | AT | 252.7 | 252.8 | Sell | 672,436 | 680 | LSE | |
06:47:31 | 252.4 | 274 | AT | 252.4 | 252.9 | Sell | 672,404 | 679 | LSE | |
06:47:31 | 252.4 | 35 | AT | 252.4 | 252.9 | Sell | 672,130 | 678 | LSE | |
06:47:31 | 252.4 | 87 | AT | 252.4 | 252.9 | Sell | 672,095 | 677 | LSE | |
06:47:31 | 252.4 | 10 | AT | 252.4 | 252.9 | Sell | 672,008 | 676 | LSE | |
06:47:00 | 252.9 | 15 | O | 252.4 | 252.9 | Buy | 671,998 | 675 | LSE | |
06:44:00 | 252.2 | 26 | AT | 251.8 | 252.2 | Buy | 671,983 | 674 | LSE | |
06:44:00 | 252.2 | 502 | AT | 251.8 | 252.2 | Buy | 671,957 | 673 | LSE | |
06:44:00 | 252.2 | 763 | AT | 251.8 | 252.2 | Buy | 671,455 | 672 | LSE | |
06:43:57 | 252.3 | 7 | O | 251.3 | 252.2 | Buy | 670,692 | 671 | LSE | |
06:42:55 | 251.876 | 400 | O | 251.3 | 252.1 | Buy | 670,685 | 670 | LSE | |
06:39:40 | 251.4 | 339 | AT | 251.1 | 251.4 | Buy | 670,285 | 669 | LSE | |
06:39:40 | 251.4 | 859 | AT | 251.1 | 251.4 | Buy | 669,946 | 668 | LSE | |
06:39:40 | 251.4 | 144 | AT | 251.4 | 251.8 | Sell | 669,087 | 667 | LSE | |
06:39:40 | 251.4 | 1309 | AT | 251.4 | 251.8 | Sell | 668,943 | 666 | LSE | |
06:39:40 | 251.4 | 558 | AT | 251.4 | 251.8 | Sell | 667,634 | 665 | LSE | |
06:39:40 | 251.4 | 279 | AT | 251.4 | 251.8 | Sell | 667,076 | 664 | LSE | |
06:39:25 | 251.4 | 253 | AT | 250.9 | 251.4 | Buy | 666,797 | 663 | LSE | |
06:39:25 | 251.4 | 252 | AT | 250.9 | 251.4 | Buy | 666,544 | 662 | LSE | |
06:39:25 | 251.4 | 34 | AT | 250.9 | 251.4 | Buy | 666,292 | 661 | LSE | |
06:39:22 | 251.33 | 5000 | O | 250.9 | 251.4 | Buy | 666,258 | 660 | LSE | |
06:39:10 | 251.0 | 1148 | AT | 251.0 | 251.4 | Sell | 661,258 | 659 | LSE | |
06:39:10 | 251.0 | 900 | AT | 251.0 | 251.4 | Sell | 660,110 | 658 | LSE | |
06:38:57 | 251.3 | 612 | AT | 251.3 | 251.4 | Sell | 659,210 | 657 | LSE | |
06:38:44 | 251.4 | 66 | AT | 251.1 | 251.4 | Buy | 658,598 | 656 | LSE | |
06:38:44 | 251.1 | 900 | AT | 251.1 | 251.4 | Sell | 658,532 | 655 | LSE | |
06:38:44 | 251.1 | 1600 | AT | 251.1 | 251.4 | Sell | 657,632 | 654 | LSE | |
06:38:44 | 251.2 | 900 | AT | 251.2 | 251.4 | Sell | 656,032 | 653 | LSE | |
06:38:44 | 251.2 | 280 | AT | 251.2 | 251.4 | Sell | 655,132 | 652 | LSE | |
06:38:34 | 251.1 | 11 | AT | 250.9 | 251.1 | Buy | 654,852 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions