We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:15:50 | 254.937 | 1949 | O | 254.4 | 255.0 | Buy | 162,510 | 331 | LSE | |
05:13:01 | 254.9 | 816 | AT | 254.3 | 254.9 | Buy | 160,561 | 330 | LSE | |
05:13:01 | 254.9 | 85 | AT | 254.3 | 254.9 | Buy | 159,745 | 329 | LSE | |
05:13:01 | 254.9 | 85 | AT | 254.3 | 254.9 | Buy | 159,660 | 328 | LSE | |
05:13:00 | 254.5 | 340 | AT | 254.1 | 254.5 | Buy | 159,575 | 327 | LSE | |
05:13:00 | 254.4 | 337 | AT | 254.1 | 254.4 | Buy | 159,235 | 326 | LSE | |
05:13:00 | 254.3 | 84 | AT | 253.8 | 254.3 | Buy | 158,898 | 325 | LSE | |
05:13:00 | 254.3 | 80 | AT | 253.8 | 254.3 | Buy | 158,814 | 324 | LSE | |
05:13:00 | 254.3 | 9 | AT | 253.8 | 254.3 | Buy | 158,734 | 323 | LSE | |
05:13:00 | 253.8 | 576 | AT | 253.8 | 254.3 | Sell | 158,725 | 322 | LSE | |
05:13:00 | 253.8 | 74 | AT | 253.8 | 254.3 | Sell | 158,149 | 321 | LSE | |
05:13:00 | 253.8 | 1147 | AT | 253.8 | 254.3 | Sell | 158,075 | 320 | LSE | |
05:13:00 | 254.1 | 80 | AT | 253.5 | 254.1 | Buy | 156,928 | 319 | LSE | |
05:13:00 | 254.1 | 85 | AT | 253.5 | 254.1 | Buy | 156,848 | 318 | LSE | |
05:13:00 | 254.1 | 83 | AT | 253.5 | 254.1 | Buy | 156,763 | 317 | LSE | |
05:11:54 | 253.8 | 470 | AT | 253.8 | 254.2 | Sell | 156,680 | 316 | LSE | |
05:11:54 | 253.8 | 89 | AT | 253.8 | 254.2 | Sell | 156,210 | 315 | LSE | |
05:11:54 | 253.8 | 79 | AT | 253.8 | 254.2 | Sell | 156,121 | 314 | LSE | |
05:11:54 | 253.8 | 93 | AT | 253.7 | 253.8 | Buy | 156,042 | 313 | LSE | |
05:11:54 | 253.8 | 86 | AT | 253.8 | 254.2 | Sell | 155,949 | 312 | LSE | |
05:11:54 | 253.8 | 81 | AT | 253.8 | 254.2 | Sell | 155,863 | 311 | LSE | |
05:11:54 | 253.8 | 930 | AT | 253.8 | 254.2 | Sell | 155,782 | 310 | LSE | |
05:11:54 | 254.0 | 976 | AT | 253.7 | 254.0 | Buy | 154,852 | 309 | LSE | |
05:11:54 | 254.0 | 65 | AT | 253.7 | 254.0 | Buy | 153,876 | 308 | LSE | |
05:11:54 | 253.8 | 88 | AT | 253.8 | 254.0 | Sell | 153,811 | 307 | LSE | |
05:11:54 | 253.8 | 79 | AT | 253.8 | 254.0 | Sell | 153,723 | 306 | LSE | |
05:11:54 | 253.8 | 470 | AT | 253.8 | 254.0 | Sell | 153,644 | 305 | LSE | |
05:11:54 | 253.8 | 1870 | AT | 253.6 | 253.8 | Buy | 153,174 | 304 | LSE | |
05:11:53 | 253.8 | 1870 | AT | 253.7 | 253.8 | Buy | 151,304 | 303 | LSE | |
05:11:53 | 253.8 | 78 | AT | 253.7 | 253.8 | Buy | 149,434 | 302 | LSE | |
05:11:53 | 253.8 | 1870 | AT | 253.7 | 253.8 | Buy | 149,356 | 301 | LSE | |
05:11:53 | 253.8 | 930 | AT | 253.8 | 254.3 | Sell | 147,486 | 300 | LSE | |
05:11:53 | 253.8 | 87 | AT | 253.8 | 254.3 | Sell | 146,556 | 299 | LSE | |
05:11:53 | 253.8 | 83 | AT | 253.8 | 254.3 | Sell | 146,469 | 298 | LSE | |
05:11:53 | 253.9 | 77 | AT | 253.9 | 254.3 | Sell | 146,386 | 297 | LSE | |
05:11:53 | 253.9 | 470 | AT | 253.9 | 254.3 | Sell | 146,309 | 296 | LSE | |
05:11:53 | 253.9 | 83 | AT | 253.9 | 254.3 | Sell | 145,839 | 295 | LSE | |
05:11:53 | 254.1 | 8 | AT | 253.9 | 254.1 | Buy | 145,756 | 294 | LSE | |
05:11:53 | 254.0 | 513 | AT | 253.7 | 254.0 | Buy | 145,748 | 293 | LSE | |
05:11:53 | 253.9 | 350 | AT | 253.7 | 253.9 | Buy | 145,235 | 292 | LSE | |
05:11:53 | 253.9 | 3235 | AT | 253.6 | 253.9 | Buy | 144,885 | 291 | LSE | |
05:11:53 | 253.9 | 300 | AT | 253.6 | 253.9 | Buy | 141,650 | 290 | LSE | |
05:11:53 | 253.9 | 300 | AT | 253.6 | 253.9 | Buy | 141,350 | 289 | LSE | |
05:11:53 | 253.9 | 1800 | AT | 253.6 | 253.9 | Buy | 141,050 | 288 | LSE | |
05:11:53 | 253.9 | 2284 | AT | 253.5 | 253.9 | Buy | 139,250 | 287 | LSE | |
05:11:53 | 253.9 | 2284 | AT | 253.5 | 253.9 | Buy | 136,966 | 286 | LSE | |
05:07:58 | 253.612 | 727 | O | 253.5 | 253.9 | Sell | 134,682 | 285 | LSE | |
05:07:55 | 253.5 | 4 | O | 253.5 | 253.9 | Sell | 133,955 | 284 | LSE | |
05:07:55 | 253.5 | 3 | O | 253.5 | 253.9 | Sell | 133,951 | 283 | LSE | |
05:07:55 | 253.9 | 2 | O | 253.5 | 253.9 | Buy | 133,948 | 282 | LSE | |
05:07:55 | 253.9 | 9 | AT | 253.5 | 253.9 | Buy | 133,946 | 281 | LSE | |
05:07:55 | 253.9 | 220 | AT | 253.5 | 253.9 | Buy | 133,937 | 280 | LSE | |
05:03:10 | 253.5 | 25 | O | 253.2 | 253.9 | Sell | 133,717 | 279 | LSE | |
04:56:05 | 253.9 | 2 | O | 253.3 | 253.9 | Buy | 133,692 | 278 | LSE | |
04:56:05 | 253.9 | 1 | O | 253.3 | 253.9 | Buy | 133,690 | 277 | LSE | |
04:53:36 | 253.76 | 193 | O | 253.4 | 253.9 | Buy | 133,689 | 276 | LSE | |
04:47:46 | 253.9 | 1 | O | 253.4 | 253.9 | Buy | 133,496 | 275 | LSE | |
04:47:46 | 253.9 | 1 | O | 253.4 | 253.9 | Buy | 133,495 | 274 | LSE | |
04:46:38 | 253.54 | 450 | O | 253.4 | 253.9 | Sell | 133,494 | 273 | LSE | |
04:44:55 | 253.7 | 43 | AT | 253.5 | 253.7 | Buy | 133,044 | 272 | LSE | |
04:44:39 | 253.6 | 386 | AT | 253.1 | 253.6 | Buy | 133,001 | 271 | LSE | |
04:44:39 | 253.6 | 12 | AT | 253.1 | 253.6 | Buy | 132,615 | 270 | LSE | |
04:40:28 | 253.4 | 473 | AT | 253.0 | 253.4 | Buy | 132,603 | 269 | LSE | |
04:40:28 | 253.4 | 84 | AT | 253.0 | 253.4 | Buy | 132,130 | 268 | LSE | |
04:39:58 | 253.0 | 187 | O | 253.0 | 253.6 | Sell | 132,046 | 267 | LSE | |
04:39:24 | 253.5 | 1222 | AT | 253.5 | 253.7 | Sell | 131,859 | 266 | LSE | |
04:39:24 | 253.5 | 4000 | AT | 253.5 | 253.7 | Sell | 130,637 | 265 | LSE | |
04:38:50 | 253.5 | 1445 | AT | 253.5 | 253.9 | Sell | 126,637 | 264 | LSE | |
04:38:50 | 253.5 | 50 | AT | 253.5 | 253.9 | Sell | 125,192 | 263 | LSE | |
04:38:50 | 253.5 | 696 | AT | 253.5 | 253.9 | Sell | 125,142 | 262 | LSE | |
04:38:50 | 253.5 | 3727 | AT | 253.5 | 253.9 | Sell | 124,446 | 261 | LSE | |
04:38:50 | 253.5 | 273 | AT | 253.5 | 253.9 | Sell | 120,719 | 260 | LSE | |
04:37:47 | 253.5 | 613 | O | 253.5 | 253.9 | Sell | 120,446 | 259 | LSE | |
04:35:18 | 253.9 | 27 | O | 253.5 | 253.9 | Buy | 119,833 | 258 | LSE | |
04:31:02 | 253.816 | 2110 | O | 253.6 | 253.9 | Buy | 119,806 | 257 | LSE | |
04:30:44 | 253.7 | 51 | AT | 253.6 | 253.7 | Buy | 117,696 | 256 | LSE | |
04:30:44 | 253.9 | 1437 | AT | 253.6 | 253.9 | Buy | 117,645 | 255 | LSE | |
04:30:44 | 253.9 | 371 | AT | 253.6 | 253.9 | Buy | 116,208 | 254 | LSE | |
04:30:42 | 253.8 | 60 | AT | 253.6 | 253.8 | Buy | 115,837 | 253 | LSE | |
04:30:42 | 253.7 | 100 | AT | 253.5 | 253.7 | Buy | 115,777 | 252 | LSE | |
04:30:42 | 253.7 | 35 | AT | 253.5 | 253.7 | Buy | 115,677 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions