ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

257.60
-2.80
( -1.08% )
Updated: 04:54:17
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:05:10 256.9 12 O 256.4 256.9 Buy
183,241 310 LSE
05:02:49 256.4 838 O 256.4 256.9 Sell
183,229 309 LSE
05:02:49 256.4 838 O 256.4 256.9 Sell
182,391 308 LSE
05:02:44 256.7 50 AT 256.7 256.9 Sell
181,553 307 LSE
05:02:34 256.9 321 O 256.7 256.9 Buy
181,503 306 LSE
05:02:30 256.844 1000 O 256.7 256.9 Buy
181,182 305 LSE
05:01:44 256.88 2000 O 256.7 256.9 Buy
180,182 304 LSE
04:58:13 256.7 77 AT 256.7 257.1 Sell
178,182 303 LSE
04:58:13 256.7 85 AT 256.7 257.1 Sell
178,105 302 LSE
04:58:06 257.0 86 AT 257.0 257.2 Sell
178,020 301 LSE
04:58:06 257.0 330 AT 257.0 257.2 Sell
177,934 300 LSE
04:58:06 257.0 88 AT 257.0 257.2 Sell
177,604 299 LSE
04:58:05 257.0 88 AT 257.0 257.2 Sell
177,516 298 LSE
04:58:05 257.0 88 AT 257.0 257.2 Sell
177,428 297 LSE
04:58:05 257.0 330 AT 257.0 257.2 Sell
177,340 296 LSE
04:58:03 257.1 84 AT 257.1 257.2 Sell
177,010 295 LSE
04:58:03 257.1 82 AT 257.1 257.2 Sell
176,926 294 LSE
04:58:03 257.1 330 AT 257.1 257.2 Sell
176,844 293 LSE
04:58:03 257.1 330 AT 257.1 257.2 Sell
176,514 292 LSE
04:58:03 257.1 87 AT 257.1 257.2 Sell
176,184 291 LSE
04:58:03 257.1 1600 AT 257.1 257.2 Sell
176,097 290 LSE
04:58:03 257.0 4263 AT 256.8 257.0 Buy
174,497 289 LSE
04:58:03 257.0 547 AT 256.8 257.0 Buy
170,234 288 LSE
04:58:03 257.0 28 AT 256.8 257.0 Buy
169,687 287 LSE
04:58:03 257.0 66 AT 256.8 257.0 Buy
169,659 286 LSE
04:58:03 257.0 48 AT 256.8 257.0 Buy
169,593 285 LSE
04:57:59 257.0 80 AT 256.7 257.0 Buy
169,545 284 LSE
04:57:58 257.0 758 AT 256.7 257.0 Buy
169,465 283 LSE
04:57:58 257.0 2272 AT 256.8 257.0 Buy
168,707 282 LSE
04:57:58 257.0 1726 AT 256.8 257.3 Sell
166,435 281 LSE
04:57:58 257.0 137 AT 256.8 257.0 Buy
164,709 280 LSE
04:57:58 257.0 3863 AT 256.8 257.0 Buy
164,572 279 LSE
04:57:58 257.0 137 AT 256.7 257.4 Sell
160,709 278 LSE
04:57:58 257.0 1863 AT 256.7 257.0 Buy
160,572 277 LSE
04:57:58 257.0 2000 AT 256.7 257.0 Buy
158,709 276 LSE
04:57:58 257.0 137 AT 256.7 257.0 Buy
156,709 275 LSE
04:57:39 257.0 272 AT 257.0 257.5 Sell
156,572 274 LSE
04:57:39 257.0 399 AT 257.0 257.5 Sell
156,300 273 LSE
04:57:39 257.1 62 AT 257.1 257.5 Sell
155,901 272 LSE
04:57:39 257.1 207 AT 257.1 257.5 Sell
155,839 271 LSE
04:50:20 257.431 1931 O 257.0 257.6 Buy
155,632 270 LSE
04:50:05 257.6 231 AT 256.9 257.6 Buy
153,701 269 LSE
04:49:53 257.504 638 O 257.0 257.7 Buy
153,470 268 LSE
04:49:45 257.0 76 AT 256.8 257.0 Buy
152,832 267 LSE
04:49:45 257.0 8900 AT 256.5 257.1 Buy
152,756 266 LSE
04:49:45 257.0 3449 AT 256.5 257.0 Buy
143,856 265 LSE
04:49:45 256.6 122 AT 256.6 257.0 Sell
140,407 264 LSE
04:49:45 256.6 81 AT 256.6 257.0 Sell
140,285 263 LSE
04:49:45 256.6 84 AT 256.6 257.0 Sell
140,204 262 LSE
04:49:44 257.0 551 AT 256.8 257.0 Buy
140,120 261 LSE
04:49:44 256.9 224 AT 256.9 257.5 Sell
139,569 260 LSE
04:49:44 256.9 408 AT 256.9 257.5 Sell
139,345 259 LSE
04:49:44 256.9 850 AT 256.9 257.5 Sell
138,937 258 LSE
04:49:44 256.9 495 AT 256.9 257.5 Sell
138,087 257 LSE
04:49:44 257.0 76 AT 257.0 257.9 Sell
137,592 256 LSE
04:49:44 257.0 88 AT 257.0 257.9 Sell
137,516 255 LSE
04:49:44 257.0 223 AT 257.0 257.9 Sell
137,428 254 LSE
04:49:44 257.1 223 AT 257.1 257.9 Sell
137,205 253 LSE
04:49:44 257.1 408 AT 257.1 257.9 Sell
136,982 252 LSE
04:49:44 257.1 495 AT 257.1 257.9 Sell
136,574 251 LSE

Your Recent History

Delayed Upgrade Clock