We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:31 | 252.7 | 453 | AT | 252.7 | 252.9 | Sell | 807,941 | 735 | LSE | |
11:09:31 | 252.8 | 453 | AT | 252.5 | 252.8 | Buy | 807,488 | 734 | LSE | |
11:09:31 | 252.7 | 1 | AT | 252.7 | 252.9 | Sell | 807,035 | 733 | LSE | |
11:09:31 | 252.7 | 1 | AT | 252.7 | 252.9 | Sell | 807,034 | 732 | LSE | |
11:09:12 | 252.8 | 7 | AT | 252.8 | 253.1 | Sell | 807,033 | 731 | LSE | |
11:09:12 | 252.8 | 54 | AT | 252.8 | 253.1 | Sell | 807,026 | 730 | LSE | |
11:09:12 | 252.8 | 101 | AT | 252.8 | 253.1 | Sell | 806,972 | 729 | LSE | |
11:09:12 | 252.9 | 416 | AT | 252.9 | 253.3 | Sell | 806,871 | 728 | LSE | |
11:09:12 | 252.9 | 361 | AT | 252.9 | 253.3 | Sell | 806,455 | 727 | LSE | |
11:09:12 | 252.9 | 918 | AT | 252.9 | 253.3 | Sell | 806,094 | 726 | LSE | |
11:09:12 | 252.9 | 300 | AT | 252.9 | 253.3 | Sell | 805,176 | 725 | LSE | |
11:06:10 | 253.1 | 189 | AT | 252.9 | 253.1 | Buy | 804,876 | 724 | LSE | |
11:06:10 | 253.1 | 203 | AT | 252.9 | 253.1 | Buy | 804,687 | 723 | LSE | |
11:06:10 | 253.1 | 44 | AT | 252.9 | 253.1 | Buy | 804,484 | 722 | LSE | |
11:05:49 | 253.1 | 500 | AT | 252.9 | 253.1 | Buy | 804,440 | 721 | LSE | |
11:05:49 | 253.1 | 700 | AT | 252.9 | 253.1 | Buy | 803,940 | 720 | LSE | |
11:01:15 | 253.1 | 1 | O | 252.8 | 253.1 | Buy | 803,240 | 719 | LSE | |
10:54:17 | 252.8 | 2 | AT | 252.8 | 253.1 | Sell | 803,239 | 718 | LSE | |
10:54:17 | 252.8 | 1 | AT | 252.8 | 253.1 | Sell | 803,237 | 717 | LSE | |
10:54:17 | 252.8 | 84 | AT | 252.8 | 253.1 | Sell | 803,236 | 716 | LSE | |
10:54:17 | 252.8 | 30 | AT | 252.8 | 253.1 | Sell | 803,152 | 715 | LSE | |
10:46:09 | 252.925 | 4000 | O | 252.8 | 253.2 | Sell | 803,122 | 714 | LSE | |
10:37:21 | 252.9 | 79 | AT | 252.9 | 253.2 | Sell | 799,122 | 713 | LSE | |
10:37:21 | 252.9 | 91 | AT | 252.9 | 253.2 | Sell | 799,043 | 712 | LSE | |
10:37:21 | 252.9 | 83 | AT | 252.9 | 253.2 | Sell | 798,952 | 711 | LSE | |
10:37:21 | 253.0 | 5 | AT | 253.0 | 253.4 | Sell | 798,869 | 710 | LSE | |
10:37:08 | 253.0 | 5 | O | 253.0 | 253.4 | Sell | 798,864 | 709 | LSE | |
10:36:50 | 253.2 | 1538 | AT | 253.2 | 253.6 | Sell | 798,859 | 708 | LSE | |
10:35:07 | 253.2 | 549 | AT | 252.8 | 253.2 | Buy | 797,321 | 707 | LSE | |
10:35:07 | 253.2 | 300 | AT | 252.8 | 253.2 | Buy | 796,772 | 706 | LSE | |
10:35:07 | 253.2 | 751 | AT | 252.8 | 253.2 | Buy | 796,472 | 705 | LSE | |
10:33:54 | 253.1 | 380 | AT | 252.8 | 253.1 | Buy | 795,721 | 704 | LSE | |
10:33:38 | 253.0 | 87 | AT | 252.5 | 253.0 | Buy | 795,341 | 703 | LSE | |
10:33:38 | 253.0 | 85 | AT | 252.5 | 253.0 | Buy | 795,254 | 702 | LSE | |
10:33:38 | 253.0 | 78 | AT | 252.5 | 253.0 | Buy | 795,169 | 701 | LSE | |
10:31:51 | 252.7 | 29 | AT | 252.4 | 252.7 | Buy | 795,091 | 700 | LSE | |
10:31:51 | 252.7 | 29 | AT | 252.4 | 252.7 | Buy | 795,062 | 699 | LSE | |
10:30:19 | 252.6 | 91 | AT | 252.3 | 252.6 | Buy | 795,033 | 698 | LSE | |
10:30:19 | 252.6 | 129 | AT | 252.3 | 252.6 | Buy | 794,942 | 697 | LSE | |
10:30:19 | 252.6 | 38 | AT | 252.3 | 252.6 | Buy | 794,813 | 696 | LSE | |
10:30:14 | 252.6 | 10 | AT | 252.4 | 252.6 | Buy | 794,775 | 695 | LSE | |
10:26:58 | 252.56 | 2000 | O | 252.2 | 252.6 | Buy | 794,765 | 694 | LSE | |
10:26:33 | 252.5 | 86 | AT | 252.3 | 252.5 | Buy | 792,765 | 693 | LSE | |
10:26:33 | 252.5 | 254 | AT | 252.3 | 252.5 | Buy | 792,679 | 692 | LSE | |
10:26:33 | 252.5 | 20 | AT | 252.3 | 252.5 | Buy | 792,425 | 691 | LSE | |
10:26:33 | 252.5 | 326 | AT | 252.3 | 252.5 | Buy | 792,405 | 690 | LSE | |
10:24:38 | 252.47 | 3935 | O | 252.2 | 252.5 | Buy | 792,079 | 689 | LSE | |
10:21:16 | 252.5 | 197 | AT | 252.2 | 252.5 | Buy | 788,144 | 688 | LSE | |
10:21:16 | 252.5 | 487 | AT | 252.2 | 252.5 | Buy | 787,947 | 687 | LSE | |
10:21:16 | 252.5 | 51 | AT | 252.2 | 252.5 | Buy | 787,460 | 686 | LSE | |
10:16:23 | 252.4 | 389 | AT | 252.2 | 252.4 | Buy | 787,409 | 685 | LSE | |
10:16:23 | 252.4 | 531 | AT | 252.2 | 252.4 | Buy | 787,020 | 684 | LSE | |
10:16:23 | 252.4 | 69 | AT | 252.2 | 252.4 | Buy | 786,489 | 683 | LSE | |
10:16:16 | 252.3 | 80 | AT | 252.3 | 252.5 | Sell | 786,420 | 682 | LSE | |
10:16:16 | 252.3 | 301 | AT | 252.3 | 252.5 | Sell | 786,340 | 681 | LSE | |
10:16:16 | 252.3 | 305 | AT | 252.3 | 252.5 | Sell | 786,039 | 680 | LSE | |
10:16:15 | 252.4 | 420 | AT | 252.4 | 252.6 | Sell | 785,734 | 679 | LSE | |
10:15:30 | 252.5 | 1051 | AT | 252.5 | 252.8 | Sell | 785,314 | 678 | LSE | |
10:15:30 | 252.5 | 28 | AT | 252.5 | 252.8 | Sell | 784,263 | 677 | LSE | |
10:15:30 | 252.5 | 3 | AT | 252.5 | 252.8 | Sell | 784,235 | 676 | LSE | |
10:15:30 | 252.5 | 140 | AT | 252.5 | 252.8 | Sell | 784,232 | 675 | LSE | |
10:15:30 | 252.6 | 630 | AT | 252.6 | 252.9 | Sell | 784,092 | 674 | LSE | |
10:15:30 | 252.6 | 300 | AT | 252.6 | 252.9 | Sell | 783,462 | 673 | LSE | |
10:09:34 | 252.9 | 1 | O | 252.3 | 252.9 | Buy | 783,162 | 672 | LSE | |
10:09:34 | 252.6 | 21 | AT | 252.3 | 252.6 | Buy | 783,161 | 671 | LSE | |
10:07:31 | 252.394 | 384 | O | 252.3 | 252.6 | Sell | 783,140 | 670 | LSE | |
10:06:20 | 252.5 | 170 | AT | 252.1 | 252.5 | Buy | 782,756 | 669 | LSE | |
10:03:44 | 252.413 | 20 | O | 252.2 | 252.5 | Buy | 782,586 | 668 | LSE | |
10:01:51 | 252.3 | 723 | AT | 252.3 | 252.7 | Sell | 782,566 | 667 | LSE | |
10:01:19 | 252.6 | 767 | AT | 252.6 | 252.7 | Sell | 781,843 | 666 | LSE | |
09:57:33 | 253.0 | 1034 | AT | 253.0 | 253.3 | Sell | 781,076 | 665 | LSE | |
09:57:32 | 253.1 | 533 | AT | 253.1 | 253.4 | Sell | 780,042 | 664 | LSE | |
09:55:40 | 253.5 | 1 | O | 253.1 | 253.5 | Buy | 779,509 | 663 | LSE | |
09:51:45 | 253.3 | 715 | AT | 253.3 | 253.5 | Sell | 779,508 | 662 | LSE | |
09:51:45 | 253.3 | 1038 | AT | 253.3 | 253.5 | Sell | 778,793 | 661 | LSE | |
09:51:10 | 253.442 | 500 | O | 253.3 | 253.6 | Sell | 777,755 | 660 | LSE | |
09:49:08 | 253.4 | 64 | AT | 253.4 | 253.7 | Sell | 777,255 | 659 | LSE | |
09:49:08 | 253.4 | 900 | AT | 253.4 | 253.7 | Sell | 777,191 | 658 | LSE | |
09:46:15 | 253.4 | 438 | AT | 253.1 | 253.4 | Buy | 776,291 | 657 | LSE | |
09:46:15 | 253.4 | 8 | AT | 253.1 | 253.4 | Buy | 775,853 | 656 | LSE | |
09:46:15 | 253.3 | 87 | AT | 252.9 | 253.3 | Buy | 775,845 | 655 | LSE | |
09:46:15 | 253.3 | 171 | AT | 252.9 | 253.3 | Buy | 775,758 | 654 | LSE | |
09:46:15 | 253.3 | 900 | AT | 252.9 | 253.3 | Buy | 775,587 | 653 | LSE | |
09:43:22 | 253.2 | 800 | O | 252.9 | 253.3 | Buy | 774,687 | 652 | LSE | |
09:43:21 | 253.2 | 331 | AT | 253.2 | 253.3 | Sell | 773,887 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions