We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:47:31 | 249.444 | 94 | O | 249.4 | 249.5 | Sell | 355,294 | 701 | LSE | |
08:47:31 | 249.5 | 794 | AT | 249.4 | 249.5 | Buy | 355,200 | 700 | LSE | |
08:47:31 | 249.5 | 300 | AT | 249.4 | 249.5 | Buy | 354,406 | 699 | LSE | |
08:47:31 | 249.5 | 300 | AT | 249.4 | 249.5 | Buy | 354,106 | 698 | LSE | |
08:47:31 | 249.5 | 1394 | AT | 249.4 | 249.5 | Buy | 353,806 | 697 | LSE | |
08:47:31 | 249.5 | 290 | AT | 249.4 | 249.5 | Buy | 352,412 | 696 | LSE | |
08:47:31 | 249.5 | 87 | AT | 249.5 | 249.8 | Sell | 352,122 | 695 | LSE | |
08:47:31 | 249.5 | 89 | AT | 249.5 | 249.8 | Sell | 352,035 | 694 | LSE | |
08:47:31 | 249.5 | 74 | AT | 249.5 | 249.8 | Sell | 351,946 | 693 | LSE | |
08:47:31 | 249.5 | 900 | AT | 249.5 | 249.8 | Sell | 351,872 | 692 | LSE | |
08:47:31 | 249.8 | 253 | O | 249.4 | 249.8 | Buy | 350,972 | 691 | LSE | |
08:47:31 | 249.5 | 81 | AT | 249.5 | 249.8 | Sell | 350,719 | 690 | LSE | |
08:47:31 | 249.5 | 79 | AT | 249.5 | 249.8 | Sell | 350,638 | 689 | LSE | |
08:47:31 | 249.5 | 86 | AT | 249.5 | 249.8 | Sell | 350,559 | 688 | LSE | |
08:47:31 | 249.5 | 206 | AT | 249.5 | 249.8 | Sell | 350,473 | 687 | LSE | |
08:47:31 | 249.5 | 1600 | AT | 249.5 | 249.8 | Sell | 350,267 | 686 | LSE | |
08:47:31 | 249.5 | 102 | AT | 249.4 | 249.5 | Buy | 348,667 | 685 | LSE | |
08:47:31 | 249.5 | 102 | AT | 249.4 | 249.5 | Buy | 348,565 | 684 | LSE | |
08:47:31 | 249.5 | 174 | AT | 249.4 | 249.5 | Buy | 348,463 | 683 | LSE | |
08:47:31 | 249.5 | 32 | AT | 249.4 | 249.5 | Buy | 348,289 | 682 | LSE | |
08:47:31 | 249.5 | 1394 | AT | 249.4 | 249.5 | Buy | 348,257 | 681 | LSE | |
08:46:00 | 249.5 | 1394 | AT | 249.4 | 249.5 | Buy | 346,863 | 680 | LSE | |
08:46:00 | 249.5 | 639 | AT | 249.3 | 249.5 | Buy | 345,469 | 679 | LSE | |
08:46:00 | 249.5 | 1343 | AT | 249.3 | 249.5 | Buy | 344,830 | 678 | LSE | |
08:45:58 | 249.7 | 18344 | O | 249.3 | 249.5 | Buy | 343,487 | 677 | LSE | |
08:45:57 | 249.4 | 15 | AT | 249.3 | 249.4 | Buy | 325,143 | 676 | LSE | |
08:45:56 | 249.4 | 52 | AT | 249.3 | 249.4 | Buy | 325,128 | 675 | LSE | |
08:45:56 | 249.4 | 49 | AT | 249.4 | 249.5 | Sell | 325,076 | 674 | LSE | |
08:45:55 | 249.5 | 51 | AT | 249.5 | 249.7 | Sell | 325,027 | 673 | LSE | |
08:45:52 | 249.67 | 1500 | O | 249.5 | 249.7 | Buy | 324,976 | 672 | LSE | |
08:45:49 | 249.7 | 48 | AT | 249.5 | 249.7 | Buy | 323,476 | 671 | LSE | |
08:44:02 | 249.644 | 1000 | O | 249.5 | 249.7 | Buy | 323,428 | 670 | LSE | |
08:43:51 | 249.638 | 2900 | O | 249.5 | 249.7 | Buy | 322,428 | 669 | LSE | |
08:43:38 | 249.6 | 763 | AT | 249.4 | 249.6 | Buy | 319,528 | 668 | LSE | |
08:42:08 | 249.5 | 34 | AT | 249.1 | 249.5 | Buy | 318,765 | 667 | LSE | |
08:42:08 | 249.5 | 26 | AT | 249.1 | 249.5 | Buy | 318,731 | 666 | LSE | |
08:42:08 | 249.5 | 37 | AT | 249.1 | 249.5 | Buy | 318,705 | 665 | LSE | |
08:42:07 | 249.4 | 221 | AT | 249.0 | 249.4 | Buy | 318,668 | 664 | LSE | |
08:42:07 | 249.4 | 3258 | AT | 249.0 | 249.4 | Buy | 318,447 | 663 | LSE | |
08:40:43 | 249.45 | 198 | O | 249.3 | 249.5 | Buy | 315,189 | 662 | LSE | |
08:40:33 | 249.5 | 10 | O | 249.3 | 249.5 | Buy | 314,991 | 661 | LSE | |
08:40:21 | 249.6 | 594 | AT | 249.4 | 249.6 | Buy | 314,981 | 660 | LSE | |
08:40:21 | 249.6 | 306 | AT | 249.4 | 249.6 | Buy | 314,387 | 659 | LSE | |
08:40:20 | 249.5 | 425 | AT | 249.4 | 249.5 | Buy | 314,081 | 658 | LSE | |
08:40:20 | 249.5 | 297 | AT | 249.4 | 249.5 | Buy | 313,656 | 657 | LSE | |
08:40:19 | 249.5 | 86 | AT | 249.4 | 249.5 | Buy | 313,359 | 656 | LSE | |
08:40:19 | 249.5 | 881 | AT | 249.3 | 249.5 | Buy | 313,273 | 655 | LSE | |
08:40:19 | 249.5 | 1600 | AT | 249.5 | 249.6 | Sell | 312,392 | 654 | LSE | |
08:40:19 | 249.5 | 15 | AT | 249.5 | 249.6 | Sell | 310,792 | 653 | LSE | |
08:40:19 | 249.5 | 4524 | AT | 249.5 | 249.6 | Sell | 310,777 | 652 | LSE | |
08:40:19 | 249.5 | 425 | AT | 249.3 | 249.5 | Buy | 306,253 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions