ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:33:38 253.0 78 AT 252.5 253.0 Buy
795,169 701 LSE
10:31:51 252.7 29 AT 252.4 252.7 Buy
795,091 700 LSE
10:31:51 252.7 29 AT 252.4 252.7 Buy
795,062 699 LSE
10:30:19 252.6 91 AT 252.3 252.6 Buy
795,033 698 LSE
10:30:19 252.6 129 AT 252.3 252.6 Buy
794,942 697 LSE
10:30:19 252.6 38 AT 252.3 252.6 Buy
794,813 696 LSE
10:30:14 252.6 10 AT 252.4 252.6 Buy
794,775 695 LSE
10:26:58 252.56 2000 O 252.2 252.6 Buy
794,765 694 LSE
10:26:33 252.5 86 AT 252.3 252.5 Buy
792,765 693 LSE
10:26:33 252.5 254 AT 252.3 252.5 Buy
792,679 692 LSE
10:26:33 252.5 20 AT 252.3 252.5 Buy
792,425 691 LSE
10:26:33 252.5 326 AT 252.3 252.5 Buy
792,405 690 LSE
10:24:38 252.47 3935 O 252.2 252.5 Buy
792,079 689 LSE
10:21:16 252.5 197 AT 252.2 252.5 Buy
788,144 688 LSE
10:21:16 252.5 487 AT 252.2 252.5 Buy
787,947 687 LSE
10:21:16 252.5 51 AT 252.2 252.5 Buy
787,460 686 LSE
10:16:23 252.4 389 AT 252.2 252.4 Buy
787,409 685 LSE
10:16:23 252.4 531 AT 252.2 252.4 Buy
787,020 684 LSE
10:16:23 252.4 69 AT 252.2 252.4 Buy
786,489 683 LSE
10:16:16 252.3 80 AT 252.3 252.5 Sell
786,420 682 LSE
10:16:16 252.3 301 AT 252.3 252.5 Sell
786,340 681 LSE
10:16:16 252.3 305 AT 252.3 252.5 Sell
786,039 680 LSE
10:16:15 252.4 420 AT 252.4 252.6 Sell
785,734 679 LSE
10:15:30 252.5 1051 AT 252.5 252.8 Sell
785,314 678 LSE
10:15:30 252.5 28 AT 252.5 252.8 Sell
784,263 677 LSE
10:15:30 252.5 3 AT 252.5 252.8 Sell
784,235 676 LSE
10:15:30 252.5 140 AT 252.5 252.8 Sell
784,232 675 LSE
10:15:30 252.6 630 AT 252.6 252.9 Sell
784,092 674 LSE
10:15:30 252.6 300 AT 252.6 252.9 Sell
783,462 673 LSE
10:09:34 252.9 1 O 252.3 252.9 Buy
783,162 672 LSE
10:09:34 252.6 21 AT 252.3 252.6 Buy
783,161 671 LSE
10:07:31 252.394 384 O 252.3 252.6 Sell
783,140 670 LSE
10:06:20 252.5 170 AT 252.1 252.5 Buy
782,756 669 LSE
10:03:44 252.413 20 O 252.2 252.5 Buy
782,586 668 LSE
10:01:51 252.3 723 AT 252.3 252.7 Sell
782,566 667 LSE
10:01:19 252.6 767 AT 252.6 252.7 Sell
781,843 666 LSE
09:57:33 253.0 1034 AT 253.0 253.3 Sell
781,076 665 LSE
09:57:32 253.1 533 AT 253.1 253.4 Sell
780,042 664 LSE
09:55:40 253.5 1 O 253.1 253.5 Buy
779,509 663 LSE
09:51:45 253.3 715 AT 253.3 253.5 Sell
779,508 662 LSE
09:51:45 253.3 1038 AT 253.3 253.5 Sell
778,793 661 LSE
09:51:10 253.442 500 O 253.3 253.6 Sell
777,755 660 LSE
09:49:08 253.4 64 AT 253.4 253.7 Sell
777,255 659 LSE
09:49:08 253.4 900 AT 253.4 253.7 Sell
777,191 658 LSE
09:46:15 253.4 438 AT 253.1 253.4 Buy
776,291 657 LSE
09:46:15 253.4 8 AT 253.1 253.4 Buy
775,853 656 LSE
09:46:15 253.3 87 AT 252.9 253.3 Buy
775,845 655 LSE
09:46:15 253.3 171 AT 252.9 253.3 Buy
775,758 654 LSE
09:46:15 253.3 900 AT 252.9 253.3 Buy
775,587 653 LSE
09:43:22 253.2 800 O 252.9 253.3 Buy
774,687 652 LSE
09:43:21 253.2 331 AT 253.2 253.3 Sell
773,887 651 LSE

Your Recent History

Delayed Upgrade Clock