We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:51:31 | 253.037 | 989 | O | 252.8 | 253.3 | Sell | 47,968 | 127 | LSE | |
03:50:14 | 252.9 | 81 | AT | 252.4 | 252.9 | Buy | 46,979 | 126 | LSE | |
03:50:13 | 252.7 | 392 | AT | 252.3 | 252.7 | Buy | 46,898 | 125 | LSE | |
03:50:13 | 252.7 | 132 | AT | 252.3 | 252.7 | Buy | 46,506 | 124 | LSE | |
03:50:13 | 252.6 | 15 | AT | 252.2 | 252.6 | Buy | 46,374 | 123 | LSE | |
03:50:13 | 252.6 | 300 | AT | 252.2 | 252.6 | Buy | 46,359 | 122 | LSE | |
03:50:00 | 252.6 | 561 | O | 252.2 | 252.7 | Buy | 46,059 | 121 | LSE | |
03:49:56 | 252.6 | 259 | AT | 252.6 | 252.9 | Sell | 45,498 | 120 | LSE | |
03:49:56 | 252.6 | 259 | AT | 252.6 | 252.9 | Sell | 45,239 | 119 | LSE | |
03:49:56 | 252.6 | 377 | AT | 252.6 | 252.9 | Sell | 44,980 | 118 | LSE | |
03:49:25 | 253.099 | 20 | O | 252.6 | 253.1 | Buy | 44,603 | 117 | LSE | |
03:46:55 | 253.1 | 615 | O | 252.7 | 253.1 | Buy | 44,583 | 116 | LSE | |
03:40:03 | 253.2 | 319 | AT | 252.7 | 253.2 | Buy | 43,968 | 115 | LSE | |
03:40:03 | 253.2 | 17 | AT | 252.7 | 253.2 | Buy | 43,649 | 114 | LSE | |
03:40:03 | 253.2 | 340 | AT | 252.7 | 253.2 | Buy | 43,632 | 113 | LSE | |
03:38:31 | 253.5 | 3 | AT | 252.6 | 253.5 | Buy | 43,292 | 112 | LSE | |
03:38:31 | 253.5 | 497 | AT | 252.6 | 253.5 | Buy | 43,289 | 111 | LSE | |
03:36:31 | 253.248 | 500 | O | 252.6 | 253.5 | Buy | 42,792 | 110 | LSE | |
03:32:45 | 253.1 | 3 | AT | 252.1 | 253.1 | Buy | 42,292 | 109 | LSE | |
03:32:45 | 253.1 | 494 | AT | 252.1 | 253.1 | Buy | 42,289 | 108 | LSE | |
03:32:39 | 252.7 | 497 | AT | 251.7 | 252.7 | Buy | 41,795 | 107 | LSE | |
03:32:21 | 252.0 | 196 | AT | 251.3 | 252.0 | Buy | 41,298 | 106 | LSE | |
03:32:21 | 252.0 | 497 | AT | 251.3 | 252.0 | Buy | 41,102 | 105 | LSE | |
03:29:55 | 251.1 | 75 | AT | 251.1 | 251.7 | Sell | 40,605 | 104 | LSE | |
03:29:55 | 251.1 | 90 | AT | 251.1 | 251.7 | Sell | 40,530 | 103 | LSE | |
03:29:51 | 251.1 | 225 | AT | 251.1 | 251.9 | Sell | 40,440 | 102 | LSE | |
03:29:51 | 251.2 | 77 | AT | 251.2 | 251.9 | Sell | 40,215 | 101 | LSE | |
03:25:34 | 251.7 | 430 | AT | 251.2 | 251.7 | Buy | 40,138 | 100 | LSE | |
03:25:34 | 251.7 | 352 | AT | 251.2 | 251.7 | Buy | 39,708 | 99 | LSE | |
03:25:31 | 251.4 | 873 | AT | 251.4 | 251.9 | Sell | 39,356 | 98 | LSE | |
03:25:31 | 251.0 | 290 | AT | 251.0 | 251.9 | Sell | 38,483 | 97 | LSE | |
03:25:31 | 251.1 | 79 | AT | 251.1 | 251.9 | Sell | 38,193 | 96 | LSE | |
03:25:31 | 251.1 | 78 | AT | 251.1 | 251.9 | Sell | 38,114 | 95 | LSE | |
03:25:31 | 251.1 | 77 | AT | 251.1 | 251.9 | Sell | 38,036 | 94 | LSE | |
03:25:31 | 251.2 | 79 | AT | 251.2 | 251.9 | Sell | 37,959 | 93 | LSE | |
03:25:31 | 251.2 | 80 | AT | 251.2 | 251.9 | Sell | 37,880 | 92 | LSE | |
03:25:31 | 251.2 | 91 | AT | 251.2 | 251.9 | Sell | 37,800 | 91 | LSE | |
03:25:31 | 251.3 | 88 | AT | 251.3 | 251.9 | Sell | 37,709 | 90 | LSE | |
03:25:31 | 251.4 | 821 | AT | 251.4 | 251.9 | Sell | 37,621 | 89 | LSE | |
03:25:31 | 251.7 | 895 | AT | 251.7 | 251.9 | Sell | 36,800 | 88 | LSE | |
03:25:31 | 251.7 | 788 | AT | 251.7 | 251.9 | Sell | 35,905 | 87 | LSE | |
03:25:31 | 251.5 | 119 | AT | 251.5 | 252.3 | Sell | 35,117 | 86 | LSE | |
03:25:31 | 251.5 | 76 | AT | 251.5 | 252.3 | Sell | 34,998 | 85 | LSE | |
03:25:31 | 251.6 | 80 | AT | 251.6 | 252.3 | Sell | 34,922 | 84 | LSE | |
03:25:31 | 251.6 | 91 | AT | 251.6 | 252.3 | Sell | 34,842 | 83 | LSE | |
03:25:31 | 251.6 | 85 | AT | 251.6 | 252.3 | Sell | 34,751 | 82 | LSE | |
03:25:31 | 251.7 | 141 | AT | 251.7 | 252.3 | Sell | 34,666 | 81 | LSE | |
03:25:11 | 252.2 | 430 | AT | 251.7 | 252.2 | Buy | 34,525 | 80 | LSE | |
03:20:59 | 252.2 | 301 | AT | 251.5 | 252.2 | Buy | 34,095 | 79 | LSE | |
03:20:59 | 252.2 | 165 | AT | 251.5 | 252.2 | Buy | 33,794 | 78 | LSE | |
03:20:52 | 252.004 | 165 | O | 251.5 | 252.2 | Buy | 33,629 | 77 | LSE | |
03:18:46 | 252.0 | 147 | AT | 251.1 | 252.0 | Buy | 33,464 | 76 | LSE | |
03:18:46 | 252.0 | 439 | AT | 251.1 | 252.0 | Buy | 33,317 | 75 | LSE | |
03:18:46 | 252.0 | 158 | AT | 251.1 | 252.0 | Buy | 32,878 | 74 | LSE | |
03:18:43 | 251.91 | 4261 | O | 251.1 | 252.0 | Buy | 32,720 | 73 | LSE | |
03:16:26 | 251.5 | 125 | AT | 251.5 | 252.1 | Sell | 28,459 | 72 | LSE | |
03:16:24 | 251.9 | 225 | AT | 251.9 | 252.5 | Sell | 28,334 | 71 | LSE | |
03:16:16 | 252.6 | 461 | AT | 251.5 | 252.6 | Buy | 28,109 | 70 | LSE | |
03:16:16 | 252.5 | 717 | AT | 251.5 | 252.5 | Buy | 27,648 | 69 | LSE | |
03:16:16 | 252.5 | 298 | AT | 251.5 | 252.5 | Buy | 26,931 | 68 | LSE | |
03:16:16 | 252.4 | 162 | AT | 251.5 | 252.4 | Buy | 26,633 | 67 | LSE | |
03:16:16 | 252.4 | 334 | AT | 251.5 | 252.4 | Buy | 26,471 | 66 | LSE | |
03:12:24 | 252.4 | 1 | O | 251.4 | 252.4 | Buy | 26,137 | 65 | LSE | |
03:12:21 | 252.342 | 3938 | O | 251.4 | 252.5 | Buy | 26,136 | 64 | LSE | |
03:11:35 | 252.5 | 500 | O | 251.6 | 252.5 | Buy | 22,198 | 63 | LSE | |
03:11:18 | 252.4 | 385 | AT | 251.4 | 252.4 | Buy | 21,698 | 62 | LSE | |
03:11:07 | 251.862 | 81 | O | 251.4 | 252.5 | Sell | 21,313 | 61 | LSE | |
03:10:37 | 251.9 | 135 | O | 252.0 | 252.6 | Sell | 21,232 | 60 | LSE | |
03:10:37 | 252.6 | 443 | AT | 251.9 | 252.6 | Buy | 21,097 | 59 | LSE | |
03:10:37 | 252.6 | 60 | AT | 251.9 | 252.6 | Buy | 20,654 | 58 | LSE | |
03:10:37 | 252.5 | 331 | AT | 251.9 | 252.5 | Buy | 20,594 | 57 | LSE | |
03:10:34 | 251.5 | 1651 | O | 251.5 | 252.5 | Sell | 20,263 | 56 | LSE | |
03:10:34 | 252.4 | 443 | AT | 251.5 | 252.4 | Buy | 18,612 | 55 | LSE | |
03:09:28 | 252.4 | 75 | AT | 251.3 | 252.4 | Buy | 18,169 | 54 | LSE | |
03:09:28 | 252.4 | 100 | AT | 251.3 | 252.4 | Buy | 18,094 | 53 | LSE | |
03:08:04 | 252.31 | 500 | O | 251.6 | 252.9 | Buy | 17,994 | 52 | LSE | |
03:07:17 | 252.8 | 500 | O | 251.5 | 252.9 | Buy | 17,494 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions