ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.60
-1.80
( -0.70% )
Updated: 04:22:55
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:39:48 252.6 52 AT 252.3 252.6 Buy
65,275 188 LSE
04:39:48 252.6 79 AT 252.3 252.6 Buy
65,223 187 LSE
04:39:48 252.6 19 AT 252.3 252.6 Buy
65,144 186 LSE
04:39:48 252.6 320 AT 252.3 252.6 Buy
65,125 185 LSE
04:39:22 252.5 225 AT 252.5 252.8 Sell
64,805 184 LSE
04:39:10 252.8 320 AT 252.6 252.8 Buy
64,580 183 LSE
04:35:38 252.9 454 AT 252.6 252.9 Buy
64,260 182 LSE
04:35:38 252.8 183 AT 252.8 253.2 Sell
63,806 181 LSE
04:35:38 252.8 21 AT 252.8 253.2 Sell
63,623 180 LSE
04:35:38 252.8 165 AT 252.8 253.2 Sell
63,602 179 LSE
04:35:38 252.865 1628 O 252.8 253.2 Sell
63,437 178 LSE
04:35:36 252.865 1628 O 252.8 253.2 Sell
61,809 177 LSE
04:35:35 252.9 470 AT 252.6 252.9 Buy
60,181 176 LSE
04:35:35 252.9 303 AT 252.6 252.9 Buy
59,711 175 LSE
04:35:35 252.9 136 AT 252.6 252.9 Buy
59,408 174 LSE
04:32:20 252.9 125 AT 252.9 253.1 Sell
59,272 173 LSE
04:32:18 252.9 225 AT 252.9 253.1 Sell
59,147 172 LSE
04:32:00 253.0 225 AT 253.0 253.2 Sell
58,922 171 LSE
04:32:00 253.0 348 AT 253.0 253.2 Sell
58,697 170 LSE
04:31:42 253.2 815 AT 253.2 253.6 Sell
58,349 169 LSE
04:30:44 253.588 788 O 253.3 253.7 Buy
57,534 168 LSE
04:28:06 253.7 73 O 253.3 253.7 Buy
56,746 167 LSE
04:27:44 253.699 3 O 253.2 253.7 Buy
56,673 166 LSE
04:19:25 253.6 86 AT 253.1 253.6 Buy
56,670 165 LSE
04:19:19 253.7 616 AT 253.2 253.7 Buy
56,584 164 LSE
04:19:19 253.5 39 AT 253.1 253.5 Buy
55,968 163 LSE
04:19:19 253.5 39 AT 253.1 253.5 Buy
55,929 162 LSE
04:19:19 253.5 22 AT 253.1 253.5 Buy
55,890 161 LSE
04:19:19 253.5 108 AT 253.1 253.5 Buy
55,868 160 LSE
04:13:26 253.3 122 AT 253.0 253.3 Buy
55,760 159 LSE
04:13:26 253.3 9 AT 253.0 253.3 Buy
55,638 158 LSE
04:12:27 253.5 39 AT 253.3 253.5 Buy
55,629 157 LSE
04:12:27 253.5 199 AT 253.3 253.5 Buy
55,590 156 LSE
04:12:04 253.4 878 AT 253.4 253.7 Sell
55,391 155 LSE
04:12:04 253.4 679 AT 253.4 253.9 Sell
54,513 154 LSE
04:12:04 253.4 86 AT 253.4 253.9 Sell
53,834 153 LSE
04:12:04 253.4 85 AT 253.4 253.9 Sell
53,748 152 LSE
04:12:04 253.4 82 AT 253.4 253.9 Sell
53,663 151 LSE
04:12:04 253.7 1207 AT 253.7 254.0 Sell
53,581 150 LSE
04:10:51 253.9 235 AT 253.9 254.3 Sell
52,374 149 LSE
04:10:51 253.9 346 AT 253.9 254.4 Sell
52,139 148 LSE
04:10:16 254.0 724 AT 254.0 254.9 Sell
51,793 147 LSE
04:10:16 254.6 89 AT 253.8 254.6 Buy
51,069 146 LSE
04:09:43 254.5 190 AT 253.7 254.5 Buy
50,980 145 LSE
04:09:43 254.5 79 AT 253.7 254.5 Buy
50,790 144 LSE
04:09:43 254.5 81 AT 253.7 254.5 Buy
50,711 143 LSE
04:06:51 253.7 50 AT 253.1 253.7 Buy
50,630 142 LSE
04:06:51 253.7 464 AT 253.1 253.7 Buy
50,580 141 LSE
04:06:51 253.7 69 AT 253.1 253.7 Buy
50,116 140 LSE
04:01:56 253.7 353 AT 253.2 253.7 Buy
50,047 139 LSE
04:01:56 253.7 84 AT 253.2 253.7 Buy
49,694 138 LSE
04:01:56 253.8 230 AT 253.1 253.8 Buy
49,610 137 LSE
04:01:56 253.7 353 AT 253.1 253.7 Buy
49,380 136 LSE
04:01:56 253.7 207 AT 253.1 253.7 Buy
49,027 135 LSE
04:01:56 253.7 84 AT 253.1 253.7 Buy
48,820 134 LSE
04:01:09 253.7 16 AT 253.2 253.7 Buy
48,736 133 LSE
04:01:09 253.7 330 AT 253.2 253.7 Buy
48,720 132 LSE
04:00:09 253.4 121 AT 253.1 253.4 Buy
48,390 131 LSE
04:00:09 253.3 57 AT 252.9 253.3 Buy
48,269 130 LSE
04:00:09 253.3 115 AT 252.9 253.3 Buy
48,212 129 LSE
04:00:09 253.3 129 AT 252.9 253.3 Buy
48,097 128 LSE
03:51:31 253.037 989 O 252.8 253.3 Sell
47,968 127 LSE
03:50:14 252.9 81 AT 252.4 252.9 Buy
46,979 126 LSE
03:50:13 252.7 392 AT 252.3 252.7 Buy
46,898 125 LSE
03:50:13 252.7 132 AT 252.3 252.7 Buy
46,506 124 LSE
03:50:13 252.6 15 AT 252.2 252.6 Buy
46,374 123 LSE
03:50:13 252.6 300 AT 252.2 252.6 Buy
46,359 122 LSE
03:50:00 252.6 561 O 252.2 252.7 Buy
46,059 121 LSE
03:49:56 252.6 259 AT 252.6 252.9 Sell
45,498 120 LSE
03:49:56 252.6 259 AT 252.6 252.9 Sell
45,239 119 LSE
03:49:56 252.6 377 AT 252.6 252.9 Sell
44,980 118 LSE
03:49:25 253.099 20 O 252.6 253.1 Buy
44,603 117 LSE
03:46:55 253.1 615 O 252.7 253.1 Buy
44,583 116 LSE
03:40:03 253.2 319 AT 252.7 253.2 Buy
43,968 115 LSE
03:40:03 253.2 17 AT 252.7 253.2 Buy
43,649 114 LSE
03:40:03 253.2 340 AT 252.7 253.2 Buy
43,632 113 LSE
03:38:31 253.5 3 AT 252.6 253.5 Buy
43,292 112 LSE
03:38:31 253.5 497 AT 252.6 253.5 Buy
43,289 111 LSE
03:36:31 253.248 500 O 252.6 253.5 Buy
42,792 110 LSE
03:32:45 253.1 3 AT 252.1 253.1 Buy
42,292 109 LSE
03:32:45 253.1 494 AT 252.1 253.1 Buy
42,289 108 LSE
03:32:39 252.7 497 AT 251.7 252.7 Buy
41,795 107 LSE
03:32:21 252.0 196 AT 251.3 252.0 Buy
41,298 106 LSE
03:32:21 252.0 497 AT 251.3 252.0 Buy
41,102 105 LSE
03:29:55 251.1 75 AT 251.1 251.7 Sell
40,605 104 LSE
03:29:55 251.1 90 AT 251.1 251.7 Sell
40,530 103 LSE
03:29:51 251.1 225 AT 251.1 251.9 Sell
40,440 102 LSE
03:29:51 251.2 77 AT 251.2 251.9 Sell
40,215 101 LSE

Your Recent History

Delayed Upgrade Clock