ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255.40
8.20
(3.32%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:53:57 253.0 620 AT 252.4 253.0 Buy
695,029 701 LSE
06:52:32 252.2 9 AT 252.2 253.0 Sell
694,409 700 LSE
06:52:32 252.1 771 AT 252.1 253.0 Sell
694,400 699 LSE
06:52:32 252.2 461 AT 252.2 253.0 Sell
693,629 698 LSE
06:52:32 252.5 44 AT 252.5 254.8 Sell
693,168 697 LSE
06:52:32 252.7 519 AT 252.7 254.8 Sell
693,124 696 LSE
06:51:43 252.8 532 AT 252.8 254.8 Sell
692,605 695 LSE
06:51:37 252.8 501 AT 252.8 254.8 Sell
692,073 694 LSE
06:51:26 252.9 133 AT 252.9 254.8 Sell
691,572 693 LSE
06:51:26 252.9 128 AT 252.9 254.8 Sell
691,439 692 LSE
06:51:06 253.2 128 AT 252.9 253.2 Buy
691,311 691 LSE
06:51:06 253.1 725 AT 252.8 253.1 Buy
691,183 690 LSE
06:51:06 253.1 94 AT 252.6 253.1 Buy
690,458 689 LSE
06:51:06 253.1 72 AT 252.6 253.1 Buy
690,364 688 LSE
06:50:54 253.032 784 O 252.6 253.2 Buy
690,292 687 LSE
06:50:54 253.29 15000 O 252.6 253.2 Buy
689,508 686 LSE
06:50:08 253.0 265 AT 252.6 253.0 Buy
674,508 685 LSE
06:50:08 253.0 44 AT 252.6 253.0 Buy
674,243 684 LSE
06:48:43 252.7 129 AT 252.7 252.9 Sell
674,199 683 LSE
06:48:43 252.6 66 AT 252.6 253.0 Sell
674,070 682 LSE
06:48:43 252.7 1568 AT 252.7 253.0 Sell
674,004 681 LSE
06:48:43 252.7 32 AT 252.7 252.8 Sell
672,436 680 LSE
06:47:31 252.4 274 AT 252.4 252.9 Sell
672,404 679 LSE
06:47:31 252.4 35 AT 252.4 252.9 Sell
672,130 678 LSE
06:47:31 252.4 87 AT 252.4 252.9 Sell
672,095 677 LSE
06:47:31 252.4 10 AT 252.4 252.9 Sell
672,008 676 LSE
06:47:00 252.9 15 O 252.4 252.9 Buy
671,998 675 LSE
06:44:00 252.2 26 AT 251.8 252.2 Buy
671,983 674 LSE
06:44:00 252.2 502 AT 251.8 252.2 Buy
671,957 673 LSE
06:44:00 252.2 763 AT 251.8 252.2 Buy
671,455 672 LSE
06:43:57 252.3 7 O 251.3 252.2 Buy
670,692 671 LSE
06:42:55 251.876 400 O 251.3 252.1 Buy
670,685 670 LSE
06:39:40 251.4 339 AT 251.1 251.4 Buy
670,285 669 LSE
06:39:40 251.4 859 AT 251.1 251.4 Buy
669,946 668 LSE
06:39:40 251.4 144 AT 251.4 251.8 Sell
669,087 667 LSE
06:39:40 251.4 1309 AT 251.4 251.8 Sell
668,943 666 LSE
06:39:40 251.4 558 AT 251.4 251.8 Sell
667,634 665 LSE
06:39:40 251.4 279 AT 251.4 251.8 Sell
667,076 664 LSE
06:39:25 251.4 253 AT 250.9 251.4 Buy
666,797 663 LSE
06:39:25 251.4 252 AT 250.9 251.4 Buy
666,544 662 LSE
06:39:25 251.4 34 AT 250.9 251.4 Buy
666,292 661 LSE
06:39:22 251.33 5000 O 250.9 251.4 Buy
666,258 660 LSE
06:39:10 251.0 1148 AT 251.0 251.4 Sell
661,258 659 LSE
06:39:10 251.0 900 AT 251.0 251.4 Sell
660,110 658 LSE
06:38:57 251.3 612 AT 251.3 251.4 Sell
659,210 657 LSE
06:38:44 251.4 66 AT 251.1 251.4 Buy
658,598 656 LSE
06:38:44 251.1 900 AT 251.1 251.4 Sell
658,532 655 LSE
06:38:44 251.1 1600 AT 251.1 251.4 Sell
657,632 654 LSE
06:38:44 251.2 900 AT 251.2 251.4 Sell
656,032 653 LSE
06:38:44 251.2 280 AT 251.2 251.4 Sell
655,132 652 LSE
06:38:34 251.1 11 AT 250.9 251.1 Buy
654,852 651 LSE

Your Recent History

Delayed Upgrade Clock