ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.60
-7.80
( -3.00% )
Updated: 10:38:30
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:52:51 254.0 209 AT 253.4 254.0 Buy
397,143 701 LSE
08:52:51 254.0 186 AT 253.4 254.0 Buy
396,934 700 LSE
08:52:51 253.9 528 AT 253.4 253.9 Buy
396,748 699 LSE
08:52:51 253.9 30 AT 253.4 253.9 Buy
396,220 698 LSE
08:52:51 253.9 570 AT 253.4 253.9 Buy
396,190 697 LSE
08:52:28 253.8 543 AT 253.3 253.8 Buy
395,620 696 LSE
08:52:28 253.7 99 AT 253.2 253.7 Buy
395,077 695 LSE
08:50:54 253.7 19 O 253.2 253.7 Buy
394,978 694 LSE
08:50:44 253.7 11 AT 253.1 253.7 Buy
394,959 693 LSE
08:50:44 253.6 88 AT 253.1 253.6 Buy
394,948 692 LSE
08:50:44 253.6 78 AT 253.1 253.6 Buy
394,860 691 LSE
08:50:44 253.5 22 AT 253.1 253.5 Buy
394,782 690 LSE
08:50:44 253.5 88 AT 253.1 253.5 Buy
394,760 689 LSE
08:50:38 253.6 1600 AT 253.1 253.6 Buy
394,672 688 LSE
08:50:38 253.6 79 AT 253.0 253.6 Buy
393,072 687 LSE
08:50:38 253.6 183 AT 253.0 253.6 Buy
392,993 686 LSE
08:50:38 253.6 77 AT 253.0 253.6 Buy
392,810 685 LSE
08:49:49 253.4 2185 AT 253.4 253.7 Sell
392,733 684 LSE
08:49:49 253.4 315 AT 253.4 253.7 Sell
390,548 683 LSE
08:49:36 253.301 3554 O 253.0 253.6 Buy
390,233 682 LSE
08:49:10 253.7 4 AT 253.2 253.7 Buy
386,679 681 LSE
08:49:10 253.7 40 AT 253.2 253.7 Buy
386,675 680 LSE
08:49:10 253.7 5 AT 253.2 253.7 Buy
386,635 679 LSE
08:49:03 253.5 3 AT 253.0 253.5 Buy
386,630 678 LSE
08:49:03 253.5 203 AT 253.0 253.5 Buy
386,627 677 LSE
08:49:00 253.5 4 AT 253.0 253.5 Buy
386,424 676 LSE
08:49:00 253.5 90 AT 253.0 253.5 Buy
386,420 675 LSE
08:47:01 253.45 1961 O 253.0 253.5 Buy
386,330 674 LSE
08:46:17 253.504 800 O 253.0 253.7 Buy
384,369 673 LSE
08:45:49 253.7 10 O 253.0 253.7 Buy
383,569 672 LSE
08:42:17 253.6 1 O 253.0 253.6 Buy
383,559 671 LSE
08:38:49 253.6 1 AT 253.1 253.6 Buy
383,558 670 LSE
08:38:35 253.262 864 O 253.1 253.6 Sell
383,557 669 LSE
08:37:31 253.5 3 AT 253.5 253.8 Sell
382,693 668 LSE
08:37:31 253.5 3 AT 253.5 253.8 Sell
382,690 667 LSE
08:36:29 253.8 47 AT 253.5 253.8 Buy
382,687 666 LSE
08:36:29 253.8 1 AT 253.5 253.8 Buy
382,640 665 LSE
08:36:29 253.8 2 AT 253.5 253.8 Buy
382,639 664 LSE
08:36:17 253.8 19 O 253.5 253.8 Buy
382,637 663 LSE
08:35:40 253.626 992 O 253.5 253.9 Sell
382,618 662 LSE
08:35:15 253.629 3088 O 253.5 253.9 Sell
381,626 661 LSE
08:28:18 253.9 6 AT 253.5 253.9 Buy
378,538 660 LSE
08:28:18 253.9 1 AT 253.5 253.9 Buy
378,532 659 LSE
08:26:57 253.9 7 AT 253.5 253.9 Buy
378,531 658 LSE
08:26:57 253.9 1 AT 253.5 253.9 Buy
378,524 657 LSE
08:21:47 253.9 34 AT 253.5 253.9 Buy
378,523 656 LSE
08:21:46 253.9 10 O 253.5 253.9 Buy
378,489 655 LSE
08:21:46 253.6 20 O 253.5 253.9 Sell
378,479 654 LSE
08:21:46 253.8 69 AT 253.5 253.8 Buy
378,459 653 LSE
08:21:46 253.6 76 AT 253.6 253.9 Sell
378,390 652 LSE
08:19:28 253.6 1 O 253.6 254.0 Sell
378,314 651 LSE

Your Recent History

Delayed Upgrade Clock