We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:15:11 | 249.0 | 191 | AT | 247.6 | 249.0 | Buy | 31,998 | 80 | LSE | |
03:15:10 | 249.1 | 104 | AT | 248.4 | 249.1 | Buy | 31,807 | 79 | LSE | |
03:15:10 | 249.1 | 1851 | AT | 248.4 | 249.1 | Buy | 31,703 | 78 | LSE | |
03:15:09 | 249.0 | 29 | AT | 248.2 | 249.0 | Buy | 29,852 | 77 | LSE | |
03:15:09 | 249.0 | 398 | AT | 248.2 | 249.0 | Buy | 29,823 | 76 | LSE | |
03:15:09 | 249.0 | 94 | AT | 248.2 | 249.0 | Buy | 29,425 | 75 | LSE | |
03:15:09 | 249.0 | 121 | AT | 248.2 | 249.0 | Buy | 29,331 | 74 | LSE | |
03:15:04 | 249.1 | 39 | O | 247.6 | 249.1 | Buy | 29,210 | 73 | LSE | |
03:15:03 | 249.0 | 809 | AT | 248.0 | 249.0 | Buy | 29,171 | 72 | LSE | |
03:15:03 | 249.0 | 238 | AT | 248.0 | 249.0 | Buy | 28,362 | 71 | LSE | |
03:15:02 | 248.9 | 831 | AT | 248.9 | 249.5 | Sell | 28,124 | 70 | LSE | |
03:15:02 | 248.9 | 769 | AT | 248.9 | 249.5 | Sell | 27,293 | 69 | LSE | |
03:15:02 | 249.0 | 478 | AT | 249.0 | 249.5 | Sell | 26,524 | 68 | LSE | |
03:15:02 | 249.1 | 17140 | AT | 248.5 | 249.1 | Buy | 26,046 | 67 | LSE | |
03:15:02 | 249.1 | 22 | AT | 248.5 | 249.1 | Buy | 8,906 | 66 | LSE | |
03:15:02 | 249.1 | 317 | AT | 248.5 | 249.1 | Buy | 8,884 | 65 | LSE | |
03:15:02 | 249.0 | 211 | AT | 248.4 | 249.0 | Buy | 8,567 | 64 | LSE | |
03:15:00 | 248.9 | 701 | AT | 248.2 | 248.9 | Buy | 8,356 | 63 | LSE | |
03:15:00 | 248.9 | 5 | AT | 248.2 | 248.9 | Buy | 7,655 | 62 | LSE | |
03:15:00 | 248.8 | 76 | AT | 248.1 | 248.8 | Buy | 7,650 | 61 | LSE | |
03:15:00 | 248.8 | 299 | AT | 248.1 | 248.8 | Buy | 7,574 | 60 | LSE | |
03:12:50 | 248.8 | 2 | O | 247.9 | 248.8 | Buy | 7,275 | 59 | LSE | |
03:12:25 | 248.8 | 2 | O | 247.8 | 248.8 | Buy | 7,273 | 58 | LSE | |
03:11:52 | 248.8 | 1 | O | 247.6 | 248.8 | Buy | 7,271 | 57 | LSE | |
03:11:45 | 248.4 | 4 | O | 247.9 | 248.8 | Buy | 7,270 | 56 | LSE | |
03:11:44 | 248.4 | 507 | AT | 247.3 | 248.4 | Buy | 7,266 | 55 | LSE | |
03:11:44 | 248.4 | 507 | AT | 247.3 | 248.4 | Buy | 6,759 | 54 | LSE | |
03:11:44 | 248.4 | 695 | AT | 247.3 | 248.4 | Buy | 6,252 | 53 | LSE | |
03:09:38 | 249.1 | 3 | O | 247.6 | 249.1 | Buy | 5,557 | 52 | LSE | |
03:09:31 | 249.1 | 3 | O | 247.6 | 249.1 | Buy | 5,554 | 51 | LSE | |
03:08:25 | 247.4 | 41 | O | 247.7 | 249.1 | Sell | 5,551 | 50 | LSE | |
03:08:25 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5,510 | 49 | LSE | |
03:07:57 | 247.2 | 2 | O | 247.1 | 249.1 | Sell | 5,509 | 48 | LSE | |
03:07:36 | 249.5 | 5 | O | 247.7 | 249.1 | Buy | 5,507 | 47 | LSE | |
03:07:36 | 249.5 | 35 | O | 247.7 | 249.1 | Buy | 5,502 | 46 | LSE | |
03:07:36 | 249.5 | 3 | O | 247.7 | 249.1 | Buy | 5,467 | 45 | LSE | |
03:07:36 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5,464 | 44 | LSE | |
03:07:36 | 249.5 | 18 | O | 247.7 | 249.1 | Buy | 5,463 | 43 | LSE | |
03:07:36 | 249.5 | 29 | O | 247.7 | 249.1 | Buy | 5,445 | 42 | LSE | |
03:07:36 | 249.5 | 17 | O | 247.7 | 249.1 | Buy | 5,416 | 41 | LSE | |
03:07:36 | 249.5 | 5 | O | 247.7 | 249.1 | Buy | 5,399 | 40 | LSE | |
03:07:36 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5,394 | 39 | LSE | |
03:07:36 | 249.5 | 2 | O | 247.7 | 249.1 | Buy | 5,393 | 38 | LSE | |
03:07:35 | 249.5 | 15 | O | 247.7 | 249.1 | Buy | 5,391 | 37 | LSE | |
03:07:35 | 249.5 | 4 | O | 247.7 | 249.1 | Buy | 5,376 | 36 | LSE | |
03:07:35 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5,372 | 35 | LSE | |
03:07:35 | 249.5 | 3 | O | 247.7 | 249.1 | Buy | 5,371 | 34 | LSE | |
03:07:35 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5,368 | 33 | LSE | |
03:07:35 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5,367 | 32 | LSE | |
03:07:35 | 249.5 | 6 | O | 247.7 | 249.1 | Buy | 5,366 | 31 | LSE | |
03:07:35 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5,360 | 30 | LSE | |
03:07:35 | 249.5 | 79 | O | 247.7 | 249.1 | Buy | 5,359 | 29 | LSE | |
03:07:35 | 249.5 | 20 | O | 247.7 | 249.1 | Buy | 5,280 | 28 | LSE | |
03:07:35 | 247.4 | 1 | O | 247.7 | 249.1 | Sell | 5,260 | 27 | LSE | |
03:07:35 | 247.4 | 8 | O | 247.7 | 249.1 | Sell | 5,259 | 26 | LSE | |
03:07:35 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 5,251 | 25 | LSE | |
03:07:35 | 247.4 | 28 | O | 247.7 | 249.1 | Sell | 5,250 | 24 | LSE | |
03:07:34 | 249.5 | 5 | O | 247.7 | 249.1 | Buy | 5,222 | 23 | LSE | |
03:07:34 | 247.4 | 2 | O | 247.7 | 249.1 | Sell | 5,217 | 22 | LSE | |
03:07:34 | 249.5 | 4 | O | 247.7 | 249.1 | Buy | 5,215 | 21 | LSE | |
03:07:34 | 247.4 | 2 | O | 247.7 | 249.1 | Sell | 5,211 | 20 | LSE | |
03:07:34 | 247.4 | 404 | O | 247.7 | 249.1 | Sell | 5,209 | 19 | LSE | |
03:07:34 | 247.4 | 1 | O | 247.7 | 249.1 | Sell | 4,805 | 18 | LSE | |
03:07:34 | 249.5 | 56 | O | 247.7 | 249.1 | Buy | 4,804 | 17 | LSE | |
03:07:34 | 247.4 | 378 | O | 247.7 | 249.1 | Sell | 4,748 | 16 | LSE | |
03:07:34 | 249.5 | 2 | O | 247.7 | 249.1 | Buy | 4,370 | 15 | LSE | |
03:07:34 | 247.4 | 5 | O | 247.7 | 249.1 | Sell | 4,368 | 14 | LSE | |
03:07:33 | 249.5 | 16 | O | 247.7 | 249.1 | Buy | 4,363 | 13 | LSE | |
03:07:33 | 247.4 | 1 | O | 247.7 | 249.1 | Sell | 4,347 | 12 | LSE | |
03:07:33 | 249.5 | 1 | O | 247.7 | 249.1 | Buy | 4,346 | 11 | LSE | |
03:07:33 | 247.4 | 12 | O | 247.7 | 249.1 | Sell | 4,345 | 10 | LSE | |
03:07:33 | 247.4 | 1 | O | 247.7 | 249.1 | Sell | 4,333 | 9 | LSE | |
03:07:32 | 247.4 | 2 | O | 247.7 | 249.1 | Sell | 4,332 | 8 | LSE | |
03:07:32 | 249.5 | 82 | O | 247.7 | 249.1 | Buy | 4,330 | 7 | LSE | |
03:04:33 | 247.3 | 67 | O | 247.3 | 249.3 | Sell | 4,248 | 6 | LSE | |
03:04:08 | 249.9 | 16 | O | 247.5 | 249.3 | Buy | 4,181 | 5 | LSE | |
03:04:05 | 248.734 | 1200 | O | 247.5 | 249.3 | Buy | 4,165 | 4 | LSE | |
03:03:50 | 249.9 | 20 | O | 247.6 | 249.5 | Buy | 2,965 | 3 | LSE | |
03:00:14 | 247.846 | 156 | O | 247.3 | 249.9 | Sell | 2,945 | 2 | LSE | |
03:00:06 | 250.0 | 2789 | UT | 246.8 | 247.0 | 2,789 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions