ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

251.40
4.20
( 1.70% )
Updated: 06:41:26
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:16:57 249.0 214 O 249.0 249.1 Sell
62,291 101 LSE
03:16:57 249.0 603 AT 248.5 249.0 Buy
62,077 100 LSE
03:16:53 248.9 33 AT 248.6 248.9 Buy
61,474 99 LSE
03:16:27 248.9 80 AT 248.9 249.1 Sell
61,441 98 LSE
03:16:27 248.9 23 AT 248.9 249.1 Sell
61,361 97 LSE
03:16:27 248.9 300 AT 248.9 249.1 Sell
61,338 96 LSE
03:16:27 249.1 21 AT 248.9 249.1 Buy
61,038 95 LSE
03:16:27 249.1 46 AT 248.9 249.1 Buy
61,017 94 LSE
03:16:27 249.1 139 AT 248.9 249.1 Buy
60,971 93 LSE
03:16:20 248.9 117 AT 248.9 249.2 Sell
60,832 92 LSE
03:16:20 249.2 499 AT 248.8 249.2 Buy
60,715 91 LSE
03:16:20 249.1 12865 AT 248.7 249.1 Buy
60,216 90 LSE
03:16:20 249.1 12865 AT 248.7 249.1 Buy
47,351 89 LSE
03:16:20 248.7 440 AT 248.7 249.1 Sell
34,486 88 LSE
03:16:20 248.7 51 AT 248.7 249.1 Sell
34,046 87 LSE
03:16:20 248.7 1100 AT 248.7 249.1 Sell
33,995 86 LSE
03:16:18 248.9 162 AT 248.0 248.9 Buy
32,895 85 LSE
03:16:17 248.8 267 AT 248.0 248.8 Buy
32,733 84 LSE
03:16:17 248.8 216 AT 248.0 248.8 Buy
32,466 83 LSE
03:16:17 248.7 152 AT 248.1 248.7 Buy
32,250 82 LSE
03:16:11 248.532 100 O 248.1 248.7 Buy
32,098 81 LSE
03:15:11 249.0 191 AT 247.6 249.0 Buy
31,998 80 LSE
03:15:10 249.1 104 AT 248.4 249.1 Buy
31,807 79 LSE
03:15:10 249.1 1851 AT 248.4 249.1 Buy
31,703 78 LSE
03:15:09 249.0 29 AT 248.2 249.0 Buy
29,852 77 LSE
03:15:09 249.0 398 AT 248.2 249.0 Buy
29,823 76 LSE
03:15:09 249.0 94 AT 248.2 249.0 Buy
29,425 75 LSE
03:15:09 249.0 121 AT 248.2 249.0 Buy
29,331 74 LSE
03:15:04 249.1 39 O 247.6 249.1 Buy
29,210 73 LSE
03:15:03 249.0 809 AT 248.0 249.0 Buy
29,171 72 LSE
03:15:03 249.0 238 AT 248.0 249.0 Buy
28,362 71 LSE
03:15:02 248.9 831 AT 248.9 249.5 Sell
28,124 70 LSE
03:15:02 248.9 769 AT 248.9 249.5 Sell
27,293 69 LSE
03:15:02 249.0 478 AT 249.0 249.5 Sell
26,524 68 LSE
03:15:02 249.1 17140 AT 248.5 249.1 Buy
26,046 67 LSE
03:15:02 249.1 22 AT 248.5 249.1 Buy
8,906 66 LSE
03:15:02 249.1 317 AT 248.5 249.1 Buy
8,884 65 LSE
03:15:02 249.0 211 AT 248.4 249.0 Buy
8,567 64 LSE
03:15:00 248.9 701 AT 248.2 248.9 Buy
8,356 63 LSE
03:15:00 248.9 5 AT 248.2 248.9 Buy
7,655 62 LSE
03:15:00 248.8 76 AT 248.1 248.8 Buy
7,650 61 LSE
03:15:00 248.8 299 AT 248.1 248.8 Buy
7,574 60 LSE
03:12:50 248.8 2 O 247.9 248.8 Buy
7,275 59 LSE
03:12:25 248.8 2 O 247.8 248.8 Buy
7,273 58 LSE
03:11:52 248.8 1 O 247.6 248.8 Buy
7,271 57 LSE
03:11:45 248.4 4 O 247.9 248.8 Buy
7,270 56 LSE
03:11:44 248.4 507 AT 247.3 248.4 Buy
7,266 55 LSE
03:11:44 248.4 507 AT 247.3 248.4 Buy
6,759 54 LSE
03:11:44 248.4 695 AT 247.3 248.4 Buy
6,252 53 LSE
03:09:38 249.1 3 O 247.6 249.1 Buy
5,557 52 LSE
03:09:31 249.1 3 O 247.6 249.1 Buy
5,554 51 LSE