ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

246.00
-7.40
( -2.92% )
Updated: 10:34:45
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:27:41 253.8 76 AT 253.0 253.8 Buy
21,490 101 LSE
03:27:10 253.8 398 AT 253.2 253.8 Buy
21,414 100 LSE
03:27:10 253.8 425 AT 253.2 253.8 Buy
21,016 99 LSE
03:27:10 253.8 900 AT 253.2 253.8 Buy
20,591 98 LSE
03:27:05 253.6 3 O 253.2 253.8 Buy
19,691 97 LSE
03:27:05 253.6 264 AT 253.2 253.6 Buy
19,688 96 LSE
03:27:05 253.6 224 AT 253.2 253.6 Buy
19,424 95 LSE
03:27:05 253.5 7 AT 253.2 253.5 Buy
19,200 94 LSE
03:26:43 253.5 1 O 253.2 253.5 Buy
19,193 93 LSE
03:25:48 253.4 90 AT 253.0 253.4 Buy
19,192 92 LSE
03:25:30 253.3 10 AT 253.2 253.3 Buy
19,102 91 LSE
03:25:22 253.0 96 O 252.8 253.3 Sell
19,092 90 LSE
03:25:22 253.1 297 AT 252.8 253.1 Buy
18,996 89 LSE
03:25:22 253.1 300 AT 252.8 253.1 Buy
18,699 88 LSE
03:25:21 253.0 241 AT 252.7 253.0 Buy
18,399 87 LSE
03:25:21 253.0 9 AT 252.7 253.0 Buy
18,158 86 LSE
03:25:21 252.9 215 AT 252.4 252.9 Buy
18,149 85 LSE
03:25:21 252.8 147 AT 252.3 252.8 Buy
17,934 84 LSE
03:25:21 252.8 139 AT 252.3 252.8 Buy
17,787 83 LSE
03:25:21 252.8 8 AT 252.3 252.8 Buy
17,648 82 LSE
03:23:46 252.476 1000 O 251.9 252.7 Buy
17,640 81 LSE
03:23:16 252.7 3 O 251.9 252.7 Buy
16,640 80 LSE
03:23:16 252.7 111 AT 251.9 252.7 Buy
16,637 79 LSE
03:23:16 252.7 316 AT 251.9 252.7 Buy
16,526 78 LSE
03:20:03 252.8 15 O 252.1 252.8 Buy
16,210 77 LSE
03:19:25 252.3 85 AT 252.3 253.0 Sell
16,195 76 LSE
03:19:25 252.3 84 AT 252.3 253.0 Sell
16,110 75 LSE
03:19:25 252.3 89 AT 252.3 253.0 Sell
16,026 74 LSE
03:19:25 252.3 117 AT 252.3 253.0 Sell
15,937 73 LSE
03:19:25 252.3 78 AT 252.3 253.0 Sell
15,820 72 LSE
03:19:14 253.0 83 AT 252.2 253.0 Buy
15,742 71 LSE
03:19:14 252.9 597 AT 251.5 252.9 Buy
15,659 70 LSE
03:19:14 252.9 85 AT 251.5 252.9 Buy
15,062 69 LSE
03:19:14 252.9 83 AT 251.5 252.9 Buy
14,977 68 LSE
03:19:14 252.8 82 AT 251.5 252.8 Buy
14,894 67 LSE
03:19:14 252.8 900 AT 251.5 252.8 Buy
14,812 66 LSE
03:19:14 252.8 82 AT 251.5 252.8 Buy
13,912 65 LSE
03:19:14 252.7 84 AT 251.5 252.7 Buy
13,830 64 LSE
03:19:14 252.7 77 AT 251.5 252.7 Buy
13,746 63 LSE
03:19:14 252.6 590 AT 251.5 252.6 Buy
13,669 62 LSE
03:19:14 252.6 89 AT 251.5 252.6 Buy
13,079 61 LSE
03:19:14 252.6 76 AT 251.5 252.6 Buy
12,990 60 LSE
03:19:14 252.5 84 AT 251.5 252.5 Buy
12,914 59 LSE
03:19:14 252.5 78 AT 251.5 252.5 Buy
12,830 58 LSE
03:19:10 252.0 178 AT 252.0 252.9 Sell
12,752 57 LSE
03:19:10 252.0 89 AT 252.0 252.9 Sell
12,574 56 LSE
03:17:57 252.6 1294 AT 252.6 253.1 Sell
12,485 55 LSE
03:17:57 252.7 398 AT 252.7 253.5 Sell
11,191 54 LSE
03:17:57 252.7 1036 AT 252.7 253.5 Sell
10,793 53 LSE
03:17:57 252.7 88 AT 252.7 253.5 Sell
9,757 52 LSE
03:15:54 253.3 153 AT 252.7 253.3 Buy
9,669 51 LSE