We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:29:51 | 251.2 | 77 | AT | 251.2 | 251.9 | Sell | 40,215 | 101 | LSE | |
03:25:34 | 251.7 | 430 | AT | 251.2 | 251.7 | Buy | 40,138 | 100 | LSE | |
03:25:34 | 251.7 | 352 | AT | 251.2 | 251.7 | Buy | 39,708 | 99 | LSE | |
03:25:31 | 251.4 | 873 | AT | 251.4 | 251.9 | Sell | 39,356 | 98 | LSE | |
03:25:31 | 251.0 | 290 | AT | 251.0 | 251.9 | Sell | 38,483 | 97 | LSE | |
03:25:31 | 251.1 | 79 | AT | 251.1 | 251.9 | Sell | 38,193 | 96 | LSE | |
03:25:31 | 251.1 | 78 | AT | 251.1 | 251.9 | Sell | 38,114 | 95 | LSE | |
03:25:31 | 251.1 | 77 | AT | 251.1 | 251.9 | Sell | 38,036 | 94 | LSE | |
03:25:31 | 251.2 | 79 | AT | 251.2 | 251.9 | Sell | 37,959 | 93 | LSE | |
03:25:31 | 251.2 | 80 | AT | 251.2 | 251.9 | Sell | 37,880 | 92 | LSE | |
03:25:31 | 251.2 | 91 | AT | 251.2 | 251.9 | Sell | 37,800 | 91 | LSE | |
03:25:31 | 251.3 | 88 | AT | 251.3 | 251.9 | Sell | 37,709 | 90 | LSE | |
03:25:31 | 251.4 | 821 | AT | 251.4 | 251.9 | Sell | 37,621 | 89 | LSE | |
03:25:31 | 251.7 | 895 | AT | 251.7 | 251.9 | Sell | 36,800 | 88 | LSE | |
03:25:31 | 251.7 | 788 | AT | 251.7 | 251.9 | Sell | 35,905 | 87 | LSE | |
03:25:31 | 251.5 | 119 | AT | 251.5 | 252.3 | Sell | 35,117 | 86 | LSE | |
03:25:31 | 251.5 | 76 | AT | 251.5 | 252.3 | Sell | 34,998 | 85 | LSE | |
03:25:31 | 251.6 | 80 | AT | 251.6 | 252.3 | Sell | 34,922 | 84 | LSE | |
03:25:31 | 251.6 | 91 | AT | 251.6 | 252.3 | Sell | 34,842 | 83 | LSE | |
03:25:31 | 251.6 | 85 | AT | 251.6 | 252.3 | Sell | 34,751 | 82 | LSE | |
03:25:31 | 251.7 | 141 | AT | 251.7 | 252.3 | Sell | 34,666 | 81 | LSE | |
03:25:11 | 252.2 | 430 | AT | 251.7 | 252.2 | Buy | 34,525 | 80 | LSE | |
03:20:59 | 252.2 | 301 | AT | 251.5 | 252.2 | Buy | 34,095 | 79 | LSE | |
03:20:59 | 252.2 | 165 | AT | 251.5 | 252.2 | Buy | 33,794 | 78 | LSE | |
03:20:52 | 252.004 | 165 | O | 251.5 | 252.2 | Buy | 33,629 | 77 | LSE | |
03:18:46 | 252.0 | 147 | AT | 251.1 | 252.0 | Buy | 33,464 | 76 | LSE | |
03:18:46 | 252.0 | 439 | AT | 251.1 | 252.0 | Buy | 33,317 | 75 | LSE | |
03:18:46 | 252.0 | 158 | AT | 251.1 | 252.0 | Buy | 32,878 | 74 | LSE | |
03:18:43 | 251.91 | 4261 | O | 251.1 | 252.0 | Buy | 32,720 | 73 | LSE | |
03:16:26 | 251.5 | 125 | AT | 251.5 | 252.1 | Sell | 28,459 | 72 | LSE | |
03:16:24 | 251.9 | 225 | AT | 251.9 | 252.5 | Sell | 28,334 | 71 | LSE | |
03:16:16 | 252.6 | 461 | AT | 251.5 | 252.6 | Buy | 28,109 | 70 | LSE | |
03:16:16 | 252.5 | 717 | AT | 251.5 | 252.5 | Buy | 27,648 | 69 | LSE | |
03:16:16 | 252.5 | 298 | AT | 251.5 | 252.5 | Buy | 26,931 | 68 | LSE | |
03:16:16 | 252.4 | 162 | AT | 251.5 | 252.4 | Buy | 26,633 | 67 | LSE | |
03:16:16 | 252.4 | 334 | AT | 251.5 | 252.4 | Buy | 26,471 | 66 | LSE | |
03:12:24 | 252.4 | 1 | O | 251.4 | 252.4 | Buy | 26,137 | 65 | LSE | |
03:12:21 | 252.342 | 3938 | O | 251.4 | 252.5 | Buy | 26,136 | 64 | LSE | |
03:11:35 | 252.5 | 500 | O | 251.6 | 252.5 | Buy | 22,198 | 63 | LSE | |
03:11:18 | 252.4 | 385 | AT | 251.4 | 252.4 | Buy | 21,698 | 62 | LSE | |
03:11:07 | 251.862 | 81 | O | 251.4 | 252.5 | Sell | 21,313 | 61 | LSE | |
03:10:37 | 251.9 | 135 | O | 252.0 | 252.6 | Sell | 21,232 | 60 | LSE | |
03:10:37 | 252.6 | 443 | AT | 251.9 | 252.6 | Buy | 21,097 | 59 | LSE | |
03:10:37 | 252.6 | 60 | AT | 251.9 | 252.6 | Buy | 20,654 | 58 | LSE | |
03:10:37 | 252.5 | 331 | AT | 251.9 | 252.5 | Buy | 20,594 | 57 | LSE | |
03:10:34 | 251.5 | 1651 | O | 251.5 | 252.5 | Sell | 20,263 | 56 | LSE | |
03:10:34 | 252.4 | 443 | AT | 251.5 | 252.4 | Buy | 18,612 | 55 | LSE | |
03:09:28 | 252.4 | 75 | AT | 251.3 | 252.4 | Buy | 18,169 | 54 | LSE | |
03:09:28 | 252.4 | 100 | AT | 251.3 | 252.4 | Buy | 18,094 | 53 | LSE | |
03:08:04 | 252.31 | 500 | O | 251.6 | 252.9 | Buy | 17,994 | 52 | LSE | |
03:07:17 | 252.8 | 500 | O | 251.5 | 252.9 | Buy | 17,494 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions