We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:20:17 | 256.1 | 544 | AT | 256.1 | 256.2 | Sell | 64,364 | 101 | LSE | |
03:20:17 | 256.2 | 420 | AT | 256.2 | 257.1 | Sell | 63,820 | 100 | LSE | |
03:20:13 | 255.688 | 14501 | O | 256.2 | 257.1 | Sell | 63,400 | 99 | LSE | |
03:20:05 | 256.5 | 341 | AT | 256.5 | 257.2 | Sell | 48,899 | 98 | LSE | |
03:20:05 | 256.5 | 42 | AT | 256.5 | 257.2 | Sell | 48,558 | 97 | LSE | |
03:20:05 | 256.5 | 600 | AT | 256.5 | 257.2 | Sell | 48,516 | 96 | LSE | |
03:19:59 | 256.5 | 99 | AT | 256.5 | 257.2 | Sell | 47,916 | 95 | LSE | |
03:19:59 | 256.6 | 300 | AT | 256.6 | 257.2 | Sell | 47,817 | 94 | LSE | |
03:19:50 | 256.8 | 341 | AT | 256.8 | 257.2 | Sell | 47,517 | 93 | LSE | |
03:19:50 | 256.8 | 708 | AT | 256.8 | 257.2 | Sell | 47,176 | 92 | LSE | |
03:19:50 | 256.8 | 288 | AT | 256.8 | 257.2 | Sell | 46,468 | 91 | LSE | |
03:19:50 | 256.8 | 12 | AT | 256.8 | 257.2 | Sell | 46,180 | 90 | LSE | |
03:19:47 | 256.375 | 14500 | O | 256.8 | 257.2 | Sell | 46,168 | 89 | LSE | |
03:19:02 | 256.8 | 50 | AT | 256.8 | 257.1 | Sell | 31,668 | 88 | LSE | |
03:19:02 | 256.8 | 470 | AT | 256.8 | 257.1 | Sell | 31,618 | 87 | LSE | |
03:19:02 | 257.0 | 53 | AT | 257.0 | 257.2 | Sell | 31,148 | 86 | LSE | |
03:18:43 | 257.4 | 19 | O | 257.0 | 257.4 | Buy | 31,095 | 85 | LSE | |
03:18:15 | 256.978 | 507 | O | 256.8 | 257.4 | Sell | 31,076 | 84 | LSE | |
03:17:58 | 257.28 | 1750 | O | 256.8 | 257.4 | Buy | 30,569 | 83 | LSE | |
03:17:46 | 257.3 | 413 | AT | 256.7 | 257.3 | Buy | 28,819 | 82 | LSE | |
03:17:46 | 257.2 | 8 | AT | 256.7 | 257.2 | Buy | 28,406 | 81 | LSE | |
03:17:46 | 257.2 | 193 | AT | 256.7 | 257.2 | Buy | 28,398 | 80 | LSE | |
03:17:46 | 257.2 | 128 | AT | 256.7 | 257.2 | Buy | 28,205 | 79 | LSE | |
03:17:46 | 257.2 | 172 | AT | 256.7 | 257.2 | Buy | 28,077 | 78 | LSE | |
03:17:46 | 257.2 | 300 | AT | 256.7 | 257.2 | Buy | 27,905 | 77 | LSE | |
03:17:46 | 257.2 | 53 | AT | 256.7 | 257.2 | Buy | 27,605 | 76 | LSE | |
03:17:46 | 257.1 | 41 | AT | 256.7 | 257.1 | Buy | 27,552 | 75 | LSE | |
03:17:46 | 257.0 | 71 | AT | 256.6 | 257.0 | Buy | 27,511 | 74 | LSE | |
03:14:54 | 257.1 | 209 | AT | 256.7 | 257.1 | Buy | 27,440 | 73 | LSE | |
03:14:54 | 257.1 | 499 | AT | 256.7 | 257.1 | Buy | 27,231 | 72 | LSE | |
03:14:54 | 257.0 | 3 | O | 256.7 | 257.1 | Buy | 26,732 | 71 | LSE | |
03:14:54 | 257.0 | 1267 | AT | 256.7 | 257.0 | Buy | 26,729 | 70 | LSE | |
03:14:54 | 256.9 | 400 | AT | 256.6 | 256.9 | Buy | 25,462 | 69 | LSE | |
03:14:53 | 256.7 | 32 | AT | 256.5 | 256.7 | Buy | 25,062 | 68 | LSE | |
03:14:53 | 256.7 | 25 | AT | 256.5 | 256.7 | Buy | 25,030 | 67 | LSE | |
03:14:53 | 256.7 | 24 | AT | 256.5 | 256.7 | Buy | 25,005 | 66 | LSE | |
03:14:53 | 256.4 | 107 | AT | 256.4 | 256.7 | Sell | 24,981 | 65 | LSE | |
03:14:53 | 256.5 | 124 | AT | 256.2 | 256.5 | Buy | 24,874 | 64 | LSE | |
03:14:52 | 256.3 | 80 | AT | 256.1 | 256.3 | Buy | 24,750 | 63 | LSE | |
03:14:52 | 256.4 | 1900 | AT | 255.8 | 256.4 | Buy | 24,670 | 62 | LSE | |
03:14:17 | 256.9 | 25 | AT | 256.4 | 256.9 | Buy | 22,770 | 61 | LSE | |
03:14:17 | 256.9 | 122 | AT | 256.4 | 256.9 | Buy | 22,745 | 60 | LSE | |
03:14:17 | 257.0 | 798 | AT | 255.6 | 257.0 | Buy | 22,623 | 59 | LSE | |
03:14:17 | 257.0 | 76 | AT | 255.6 | 257.0 | Buy | 21,825 | 58 | LSE | |
03:14:17 | 257.0 | 31 | AT | 255.6 | 257.0 | Buy | 21,749 | 57 | LSE | |
03:13:51 | 257.0 | 175 | AT | 257.0 | 257.3 | Sell | 21,718 | 56 | LSE | |
03:13:51 | 257.0 | 225 | AT | 257.0 | 257.3 | Sell | 21,543 | 55 | LSE | |
03:13:51 | 257.0 | 375 | AT | 257.0 | 257.3 | Sell | 21,318 | 54 | LSE | |
03:13:51 | 257.1 | 330 | AT | 257.1 | 257.4 | Sell | 20,943 | 53 | LSE | |
03:13:51 | 257.1 | 78 | AT | 257.1 | 257.4 | Sell | 20,613 | 52 | LSE | |
03:13:50 | 257.4 | 4 | AT | 257.1 | 257.4 | Buy | 20,535 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions