ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.40
-7.00
(-2.69%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:20:17 256.1 544 AT 256.1 256.2 Sell
64,364 101 LSE
03:20:17 256.2 420 AT 256.2 257.1 Sell
63,820 100 LSE
03:20:13 255.688 14501 O 256.2 257.1 Sell
63,400 99 LSE
03:20:05 256.5 341 AT 256.5 257.2 Sell
48,899 98 LSE
03:20:05 256.5 42 AT 256.5 257.2 Sell
48,558 97 LSE
03:20:05 256.5 600 AT 256.5 257.2 Sell
48,516 96 LSE
03:19:59 256.5 99 AT 256.5 257.2 Sell
47,916 95 LSE
03:19:59 256.6 300 AT 256.6 257.2 Sell
47,817 94 LSE
03:19:50 256.8 341 AT 256.8 257.2 Sell
47,517 93 LSE
03:19:50 256.8 708 AT 256.8 257.2 Sell
47,176 92 LSE
03:19:50 256.8 288 AT 256.8 257.2 Sell
46,468 91 LSE
03:19:50 256.8 12 AT 256.8 257.2 Sell
46,180 90 LSE
03:19:47 256.375 14500 O 256.8 257.2 Sell
46,168 89 LSE
03:19:02 256.8 50 AT 256.8 257.1 Sell
31,668 88 LSE
03:19:02 256.8 470 AT 256.8 257.1 Sell
31,618 87 LSE
03:19:02 257.0 53 AT 257.0 257.2 Sell
31,148 86 LSE
03:18:43 257.4 19 O 257.0 257.4 Buy
31,095 85 LSE
03:18:15 256.978 507 O 256.8 257.4 Sell
31,076 84 LSE
03:17:58 257.28 1750 O 256.8 257.4 Buy
30,569 83 LSE
03:17:46 257.3 413 AT 256.7 257.3 Buy
28,819 82 LSE
03:17:46 257.2 8 AT 256.7 257.2 Buy
28,406 81 LSE
03:17:46 257.2 193 AT 256.7 257.2 Buy
28,398 80 LSE
03:17:46 257.2 128 AT 256.7 257.2 Buy
28,205 79 LSE
03:17:46 257.2 172 AT 256.7 257.2 Buy
28,077 78 LSE
03:17:46 257.2 300 AT 256.7 257.2 Buy
27,905 77 LSE
03:17:46 257.2 53 AT 256.7 257.2 Buy
27,605 76 LSE
03:17:46 257.1 41 AT 256.7 257.1 Buy
27,552 75 LSE
03:17:46 257.0 71 AT 256.6 257.0 Buy
27,511 74 LSE
03:14:54 257.1 209 AT 256.7 257.1 Buy
27,440 73 LSE
03:14:54 257.1 499 AT 256.7 257.1 Buy
27,231 72 LSE
03:14:54 257.0 3 O 256.7 257.1 Buy
26,732 71 LSE
03:14:54 257.0 1267 AT 256.7 257.0 Buy
26,729 70 LSE
03:14:54 256.9 400 AT 256.6 256.9 Buy
25,462 69 LSE
03:14:53 256.7 32 AT 256.5 256.7 Buy
25,062 68 LSE
03:14:53 256.7 25 AT 256.5 256.7 Buy
25,030 67 LSE
03:14:53 256.7 24 AT 256.5 256.7 Buy
25,005 66 LSE
03:14:53 256.4 107 AT 256.4 256.7 Sell
24,981 65 LSE
03:14:53 256.5 124 AT 256.2 256.5 Buy
24,874 64 LSE
03:14:52 256.3 80 AT 256.1 256.3 Buy
24,750 63 LSE
03:14:52 256.4 1900 AT 255.8 256.4 Buy
24,670 62 LSE
03:14:17 256.9 25 AT 256.4 256.9 Buy
22,770 61 LSE
03:14:17 256.9 122 AT 256.4 256.9 Buy
22,745 60 LSE
03:14:17 257.0 798 AT 255.6 257.0 Buy
22,623 59 LSE
03:14:17 257.0 76 AT 255.6 257.0 Buy
21,825 58 LSE
03:14:17 257.0 31 AT 255.6 257.0 Buy
21,749 57 LSE
03:13:51 257.0 175 AT 257.0 257.3 Sell
21,718 56 LSE
03:13:51 257.0 225 AT 257.0 257.3 Sell
21,543 55 LSE
03:13:51 257.0 375 AT 257.0 257.3 Sell
21,318 54 LSE
03:13:51 257.1 330 AT 257.1 257.4 Sell
20,943 53 LSE
03:13:51 257.1 78 AT 257.1 257.4 Sell
20,613 52 LSE
03:13:50 257.4 4 AT 257.1 257.4 Buy
20,535 51 LSE