We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:16:57 | 249.0 | 214 | O | 249.0 | 249.1 | Sell | 62,291 | 101 | LSE | |
03:16:57 | 249.0 | 603 | AT | 248.5 | 249.0 | Buy | 62,077 | 100 | LSE | |
03:16:53 | 248.9 | 33 | AT | 248.6 | 248.9 | Buy | 61,474 | 99 | LSE | |
03:16:27 | 248.9 | 80 | AT | 248.9 | 249.1 | Sell | 61,441 | 98 | LSE | |
03:16:27 | 248.9 | 23 | AT | 248.9 | 249.1 | Sell | 61,361 | 97 | LSE | |
03:16:27 | 248.9 | 300 | AT | 248.9 | 249.1 | Sell | 61,338 | 96 | LSE | |
03:16:27 | 249.1 | 21 | AT | 248.9 | 249.1 | Buy | 61,038 | 95 | LSE | |
03:16:27 | 249.1 | 46 | AT | 248.9 | 249.1 | Buy | 61,017 | 94 | LSE | |
03:16:27 | 249.1 | 139 | AT | 248.9 | 249.1 | Buy | 60,971 | 93 | LSE | |
03:16:20 | 248.9 | 117 | AT | 248.9 | 249.2 | Sell | 60,832 | 92 | LSE | |
03:16:20 | 249.2 | 499 | AT | 248.8 | 249.2 | Buy | 60,715 | 91 | LSE | |
03:16:20 | 249.1 | 12865 | AT | 248.7 | 249.1 | Buy | 60,216 | 90 | LSE | |
03:16:20 | 249.1 | 12865 | AT | 248.7 | 249.1 | Buy | 47,351 | 89 | LSE | |
03:16:20 | 248.7 | 440 | AT | 248.7 | 249.1 | Sell | 34,486 | 88 | LSE | |
03:16:20 | 248.7 | 51 | AT | 248.7 | 249.1 | Sell | 34,046 | 87 | LSE | |
03:16:20 | 248.7 | 1100 | AT | 248.7 | 249.1 | Sell | 33,995 | 86 | LSE | |
03:16:18 | 248.9 | 162 | AT | 248.0 | 248.9 | Buy | 32,895 | 85 | LSE | |
03:16:17 | 248.8 | 267 | AT | 248.0 | 248.8 | Buy | 32,733 | 84 | LSE | |
03:16:17 | 248.8 | 216 | AT | 248.0 | 248.8 | Buy | 32,466 | 83 | LSE | |
03:16:17 | 248.7 | 152 | AT | 248.1 | 248.7 | Buy | 32,250 | 82 | LSE | |
03:16:11 | 248.532 | 100 | O | 248.1 | 248.7 | Buy | 32,098 | 81 | LSE | |
03:15:11 | 249.0 | 191 | AT | 247.6 | 249.0 | Buy | 31,998 | 80 | LSE | |
03:15:10 | 249.1 | 104 | AT | 248.4 | 249.1 | Buy | 31,807 | 79 | LSE | |
03:15:10 | 249.1 | 1851 | AT | 248.4 | 249.1 | Buy | 31,703 | 78 | LSE | |
03:15:09 | 249.0 | 29 | AT | 248.2 | 249.0 | Buy | 29,852 | 77 | LSE | |
03:15:09 | 249.0 | 398 | AT | 248.2 | 249.0 | Buy | 29,823 | 76 | LSE | |
03:15:09 | 249.0 | 94 | AT | 248.2 | 249.0 | Buy | 29,425 | 75 | LSE | |
03:15:09 | 249.0 | 121 | AT | 248.2 | 249.0 | Buy | 29,331 | 74 | LSE | |
03:15:04 | 249.1 | 39 | O | 247.6 | 249.1 | Buy | 29,210 | 73 | LSE | |
03:15:03 | 249.0 | 809 | AT | 248.0 | 249.0 | Buy | 29,171 | 72 | LSE | |
03:15:03 | 249.0 | 238 | AT | 248.0 | 249.0 | Buy | 28,362 | 71 | LSE | |
03:15:02 | 248.9 | 831 | AT | 248.9 | 249.5 | Sell | 28,124 | 70 | LSE | |
03:15:02 | 248.9 | 769 | AT | 248.9 | 249.5 | Sell | 27,293 | 69 | LSE | |
03:15:02 | 249.0 | 478 | AT | 249.0 | 249.5 | Sell | 26,524 | 68 | LSE | |
03:15:02 | 249.1 | 17140 | AT | 248.5 | 249.1 | Buy | 26,046 | 67 | LSE | |
03:15:02 | 249.1 | 22 | AT | 248.5 | 249.1 | Buy | 8,906 | 66 | LSE | |
03:15:02 | 249.1 | 317 | AT | 248.5 | 249.1 | Buy | 8,884 | 65 | LSE | |
03:15:02 | 249.0 | 211 | AT | 248.4 | 249.0 | Buy | 8,567 | 64 | LSE | |
03:15:00 | 248.9 | 701 | AT | 248.2 | 248.9 | Buy | 8,356 | 63 | LSE | |
03:15:00 | 248.9 | 5 | AT | 248.2 | 248.9 | Buy | 7,655 | 62 | LSE | |
03:15:00 | 248.8 | 76 | AT | 248.1 | 248.8 | Buy | 7,650 | 61 | LSE | |
03:15:00 | 248.8 | 299 | AT | 248.1 | 248.8 | Buy | 7,574 | 60 | LSE | |
03:12:50 | 248.8 | 2 | O | 247.9 | 248.8 | Buy | 7,275 | 59 | LSE | |
03:12:25 | 248.8 | 2 | O | 247.8 | 248.8 | Buy | 7,273 | 58 | LSE | |
03:11:52 | 248.8 | 1 | O | 247.6 | 248.8 | Buy | 7,271 | 57 | LSE | |
03:11:45 | 248.4 | 4 | O | 247.9 | 248.8 | Buy | 7,270 | 56 | LSE | |
03:11:44 | 248.4 | 507 | AT | 247.3 | 248.4 | Buy | 7,266 | 55 | LSE | |
03:11:44 | 248.4 | 507 | AT | 247.3 | 248.4 | Buy | 6,759 | 54 | LSE | |
03:11:44 | 248.4 | 695 | AT | 247.3 | 248.4 | Buy | 6,252 | 53 | LSE | |
03:09:38 | 249.1 | 3 | O | 247.6 | 249.1 | Buy | 5,557 | 52 | LSE | |
03:09:31 | 249.1 | 3 | O | 247.6 | 249.1 | Buy | 5,554 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions