ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:29:51 251.2 77 AT 251.2 251.9 Sell
40,215 101 LSE
03:25:34 251.7 430 AT 251.2 251.7 Buy
40,138 100 LSE
03:25:34 251.7 352 AT 251.2 251.7 Buy
39,708 99 LSE
03:25:31 251.4 873 AT 251.4 251.9 Sell
39,356 98 LSE
03:25:31 251.0 290 AT 251.0 251.9 Sell
38,483 97 LSE
03:25:31 251.1 79 AT 251.1 251.9 Sell
38,193 96 LSE
03:25:31 251.1 78 AT 251.1 251.9 Sell
38,114 95 LSE
03:25:31 251.1 77 AT 251.1 251.9 Sell
38,036 94 LSE
03:25:31 251.2 79 AT 251.2 251.9 Sell
37,959 93 LSE
03:25:31 251.2 80 AT 251.2 251.9 Sell
37,880 92 LSE
03:25:31 251.2 91 AT 251.2 251.9 Sell
37,800 91 LSE
03:25:31 251.3 88 AT 251.3 251.9 Sell
37,709 90 LSE
03:25:31 251.4 821 AT 251.4 251.9 Sell
37,621 89 LSE
03:25:31 251.7 895 AT 251.7 251.9 Sell
36,800 88 LSE
03:25:31 251.7 788 AT 251.7 251.9 Sell
35,905 87 LSE
03:25:31 251.5 119 AT 251.5 252.3 Sell
35,117 86 LSE
03:25:31 251.5 76 AT 251.5 252.3 Sell
34,998 85 LSE
03:25:31 251.6 80 AT 251.6 252.3 Sell
34,922 84 LSE
03:25:31 251.6 91 AT 251.6 252.3 Sell
34,842 83 LSE
03:25:31 251.6 85 AT 251.6 252.3 Sell
34,751 82 LSE
03:25:31 251.7 141 AT 251.7 252.3 Sell
34,666 81 LSE
03:25:11 252.2 430 AT 251.7 252.2 Buy
34,525 80 LSE
03:20:59 252.2 301 AT 251.5 252.2 Buy
34,095 79 LSE
03:20:59 252.2 165 AT 251.5 252.2 Buy
33,794 78 LSE
03:20:52 252.004 165 O 251.5 252.2 Buy
33,629 77 LSE
03:18:46 252.0 147 AT 251.1 252.0 Buy
33,464 76 LSE
03:18:46 252.0 439 AT 251.1 252.0 Buy
33,317 75 LSE
03:18:46 252.0 158 AT 251.1 252.0 Buy
32,878 74 LSE
03:18:43 251.91 4261 O 251.1 252.0 Buy
32,720 73 LSE
03:16:26 251.5 125 AT 251.5 252.1 Sell
28,459 72 LSE
03:16:24 251.9 225 AT 251.9 252.5 Sell
28,334 71 LSE
03:16:16 252.6 461 AT 251.5 252.6 Buy
28,109 70 LSE
03:16:16 252.5 717 AT 251.5 252.5 Buy
27,648 69 LSE
03:16:16 252.5 298 AT 251.5 252.5 Buy
26,931 68 LSE
03:16:16 252.4 162 AT 251.5 252.4 Buy
26,633 67 LSE
03:16:16 252.4 334 AT 251.5 252.4 Buy
26,471 66 LSE
03:12:24 252.4 1 O 251.4 252.4 Buy
26,137 65 LSE
03:12:21 252.342 3938 O 251.4 252.5 Buy
26,136 64 LSE
03:11:35 252.5 500 O 251.6 252.5 Buy
22,198 63 LSE
03:11:18 252.4 385 AT 251.4 252.4 Buy
21,698 62 LSE
03:11:07 251.862 81 O 251.4 252.5 Sell
21,313 61 LSE
03:10:37 251.9 135 O 252.0 252.6 Sell
21,232 60 LSE
03:10:37 252.6 443 AT 251.9 252.6 Buy
21,097 59 LSE
03:10:37 252.6 60 AT 251.9 252.6 Buy
20,654 58 LSE
03:10:37 252.5 331 AT 251.9 252.5 Buy
20,594 57 LSE
03:10:34 251.5 1651 O 251.5 252.5 Sell
20,263 56 LSE
03:10:34 252.4 443 AT 251.5 252.4 Buy
18,612 55 LSE
03:09:28 252.4 75 AT 251.3 252.4 Buy
18,169 54 LSE
03:09:28 252.4 100 AT 251.3 252.4 Buy
18,094 53 LSE
03:08:04 252.31 500 O 251.6 252.9 Buy
17,994 52 LSE
03:07:17 252.8 500 O 251.5 252.9 Buy
17,494 51 LSE