ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:12:04 253.4 82 AT 253.4 253.9 Sell
53,663 151 LSE
04:12:04 253.7 1207 AT 253.7 254.0 Sell
53,581 150 LSE
04:10:51 253.9 235 AT 253.9 254.3 Sell
52,374 149 LSE
04:10:51 253.9 346 AT 253.9 254.4 Sell
52,139 148 LSE
04:10:16 254.0 724 AT 254.0 254.9 Sell
51,793 147 LSE
04:10:16 254.6 89 AT 253.8 254.6 Buy
51,069 146 LSE
04:09:43 254.5 190 AT 253.7 254.5 Buy
50,980 145 LSE
04:09:43 254.5 79 AT 253.7 254.5 Buy
50,790 144 LSE
04:09:43 254.5 81 AT 253.7 254.5 Buy
50,711 143 LSE
04:06:51 253.7 50 AT 253.1 253.7 Buy
50,630 142 LSE
04:06:51 253.7 464 AT 253.1 253.7 Buy
50,580 141 LSE
04:06:51 253.7 69 AT 253.1 253.7 Buy
50,116 140 LSE
04:01:56 253.7 353 AT 253.2 253.7 Buy
50,047 139 LSE
04:01:56 253.7 84 AT 253.2 253.7 Buy
49,694 138 LSE
04:01:56 253.8 230 AT 253.1 253.8 Buy
49,610 137 LSE
04:01:56 253.7 353 AT 253.1 253.7 Buy
49,380 136 LSE
04:01:56 253.7 207 AT 253.1 253.7 Buy
49,027 135 LSE
04:01:56 253.7 84 AT 253.1 253.7 Buy
48,820 134 LSE
04:01:09 253.7 16 AT 253.2 253.7 Buy
48,736 133 LSE
04:01:09 253.7 330 AT 253.2 253.7 Buy
48,720 132 LSE
04:00:09 253.4 121 AT 253.1 253.4 Buy
48,390 131 LSE
04:00:09 253.3 57 AT 252.9 253.3 Buy
48,269 130 LSE
04:00:09 253.3 115 AT 252.9 253.3 Buy
48,212 129 LSE
04:00:09 253.3 129 AT 252.9 253.3 Buy
48,097 128 LSE
03:51:31 253.037 989 O 252.8 253.3 Sell
47,968 127 LSE
03:50:14 252.9 81 AT 252.4 252.9 Buy
46,979 126 LSE
03:50:13 252.7 392 AT 252.3 252.7 Buy
46,898 125 LSE
03:50:13 252.7 132 AT 252.3 252.7 Buy
46,506 124 LSE
03:50:13 252.6 15 AT 252.2 252.6 Buy
46,374 123 LSE
03:50:13 252.6 300 AT 252.2 252.6 Buy
46,359 122 LSE
03:50:00 252.6 561 O 252.2 252.7 Buy
46,059 121 LSE
03:49:56 252.6 259 AT 252.6 252.9 Sell
45,498 120 LSE
03:49:56 252.6 259 AT 252.6 252.9 Sell
45,239 119 LSE
03:49:56 252.6 377 AT 252.6 252.9 Sell
44,980 118 LSE
03:49:25 253.099 20 O 252.6 253.1 Buy
44,603 117 LSE
03:46:55 253.1 615 O 252.7 253.1 Buy
44,583 116 LSE
03:40:03 253.2 319 AT 252.7 253.2 Buy
43,968 115 LSE
03:40:03 253.2 17 AT 252.7 253.2 Buy
43,649 114 LSE
03:40:03 253.2 340 AT 252.7 253.2 Buy
43,632 113 LSE
03:38:31 253.5 3 AT 252.6 253.5 Buy
43,292 112 LSE
03:38:31 253.5 497 AT 252.6 253.5 Buy
43,289 111 LSE
03:36:31 253.248 500 O 252.6 253.5 Buy
42,792 110 LSE
03:32:45 253.1 3 AT 252.1 253.1 Buy
42,292 109 LSE
03:32:45 253.1 494 AT 252.1 253.1 Buy
42,289 108 LSE
03:32:39 252.7 497 AT 251.7 252.7 Buy
41,795 107 LSE
03:32:21 252.0 196 AT 251.3 252.0 Buy
41,298 106 LSE
03:32:21 252.0 497 AT 251.3 252.0 Buy
41,102 105 LSE
03:29:55 251.1 75 AT 251.1 251.7 Sell
40,605 104 LSE
03:29:55 251.1 90 AT 251.1 251.7 Sell
40,530 103 LSE
03:29:51 251.1 225 AT 251.1 251.9 Sell
40,440 102 LSE
03:29:51 251.2 77 AT 251.2 251.9 Sell
40,215 101 LSE

Your Recent History

Delayed Upgrade Clock