ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255.40
8.20
(3.32%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:20:56 249.2 928 AT 248.9 249.2 Buy
178,296 151 LSE
03:20:56 249.1 2430 AT 248.9 249.1 Buy
177,368 150 LSE
03:20:56 249.0 46 AT 248.9 249.0 Buy
174,938 149 LSE
03:20:54 249.0 91 AT 248.9 249.0 Buy
174,892 148 LSE
03:20:53 249.1 7350 AT 249.0 249.1 Buy
174,801 147 LSE
03:20:53 249.0 176 AT 249.0 249.2 Sell
167,451 146 LSE
03:20:53 249.2 5546 AT 248.9 249.2 Buy
167,275 145 LSE
03:20:53 249.2 4954 AT 248.9 249.2 Buy
161,729 144 LSE
03:20:53 249.2 1111 AT 248.9 249.2 Buy
156,775 143 LSE
03:20:53 249.2 5209 AT 248.9 249.2 Buy
155,664 142 LSE
03:20:53 249.2 224 AT 248.9 249.2 Buy
150,455 141 LSE
03:20:53 249.1 13704 AT 248.8 249.1 Buy
150,231 140 LSE
03:20:53 249.1 4876 AT 248.8 249.1 Buy
136,527 139 LSE
03:20:53 249.1 5024 AT 248.8 249.1 Buy
131,651 138 LSE
03:20:52 248.95 102 O 248.8 249.1
126,627 137 LSE
03:20:00 248.9 2 AT 248.7 248.9 Buy
126,525 136 LSE
03:19:38 248.9 1 O 248.7 248.9 Buy
126,523 135 LSE
03:19:33 248.9 149 AT 248.7 248.9 Buy
126,522 134 LSE
03:19:33 248.9 98 AT 248.7 248.9 Buy
126,373 133 LSE
03:19:15 248.8 464 AT 248.8 248.9 Sell
126,275 132 LSE
03:19:12 248.9 120 O 248.8 248.9 Buy
125,811 131 LSE
03:17:51 249.0 53 O 248.9 249.1
125,691 130 LSE
03:17:44 249.1 3346 AT 248.8 249.1 Buy
125,638 129 LSE
03:17:44 249.0 38 AT 248.7 249.0 Buy
122,292 128 LSE
03:17:44 249.0 33 AT 248.7 249.0 Buy
122,254 127 LSE
03:17:44 249.0 76 AT 248.7 249.0 Buy
122,221 126 LSE
03:17:31 248.9 1600 AT 248.7 248.9 Buy
122,145 125 LSE
03:17:31 248.9 146 AT 248.9 249.0 Sell
120,545 124 LSE
03:17:31 249.0 237 O 248.9 249.1
120,399 123 LSE
03:17:30 248.9 194 AT 248.9 249.1 Sell
120,162 122 LSE
03:17:29 249.0 183 AT 249.0 249.1 Sell
119,968 121 LSE
03:17:29 249.0 340 AT 249.0 249.1 Sell
119,785 120 LSE
03:17:29 248.9 158 AT 248.9 249.2 Sell
119,445 119 LSE
03:17:29 249.2 12704 AT 248.8 249.2 Buy
119,287 118 LSE
03:17:29 249.2 3096 AT 248.8 249.2 Buy
106,583 117 LSE
03:17:29 249.2 252 AT 248.8 249.2 Buy
103,487 116 LSE
03:17:29 249.1 13422 AT 248.8 249.1 Buy
103,235 115 LSE
03:17:29 249.1 12533 AT 248.8 249.1 Buy
89,813 114 LSE
03:17:29 249.1 300 AT 248.8 249.1 Buy
77,280 113 LSE
03:17:29 249.1 1095 AT 248.8 249.1 Buy
76,980 112 LSE
03:17:29 249.1 2400 AT 248.8 249.1 Buy
75,885 111 LSE
03:17:29 249.1 1057 AT 248.8 249.1 Buy
73,485 110 LSE
03:17:29 249.1 1200 AT 248.8 249.1 Buy
72,428 109 LSE
03:17:29 249.1 600 AT 248.8 249.1 Buy
71,228 108 LSE
03:17:29 249.1 7655 AT 248.7 249.1 Buy
70,628 107 LSE
03:17:28 249.0 27 AT 248.5 249.0 Buy
62,973 106 LSE
03:17:00 249.1 1 O 248.6 249.0 Buy
62,946 105 LSE
03:17:00 249.0 97 AT 249.0 249.1 Sell
62,945 104 LSE
03:17:00 249.0 343 AT 249.0 249.1 Sell
62,848 103 LSE
03:17:00 249.0 214 AT 249.0 249.1 Sell
62,505 102 LSE
03:16:57 249.0 214 O 249.0 249.1 Sell
62,291 101 LSE

Your Recent History

Delayed Upgrade Clock