We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:12:04 | 253.4 | 82 | AT | 253.4 | 253.9 | Sell | 53,663 | 151 | LSE | |
04:12:04 | 253.7 | 1207 | AT | 253.7 | 254.0 | Sell | 53,581 | 150 | LSE | |
04:10:51 | 253.9 | 235 | AT | 253.9 | 254.3 | Sell | 52,374 | 149 | LSE | |
04:10:51 | 253.9 | 346 | AT | 253.9 | 254.4 | Sell | 52,139 | 148 | LSE | |
04:10:16 | 254.0 | 724 | AT | 254.0 | 254.9 | Sell | 51,793 | 147 | LSE | |
04:10:16 | 254.6 | 89 | AT | 253.8 | 254.6 | Buy | 51,069 | 146 | LSE | |
04:09:43 | 254.5 | 190 | AT | 253.7 | 254.5 | Buy | 50,980 | 145 | LSE | |
04:09:43 | 254.5 | 79 | AT | 253.7 | 254.5 | Buy | 50,790 | 144 | LSE | |
04:09:43 | 254.5 | 81 | AT | 253.7 | 254.5 | Buy | 50,711 | 143 | LSE | |
04:06:51 | 253.7 | 50 | AT | 253.1 | 253.7 | Buy | 50,630 | 142 | LSE | |
04:06:51 | 253.7 | 464 | AT | 253.1 | 253.7 | Buy | 50,580 | 141 | LSE | |
04:06:51 | 253.7 | 69 | AT | 253.1 | 253.7 | Buy | 50,116 | 140 | LSE | |
04:01:56 | 253.7 | 353 | AT | 253.2 | 253.7 | Buy | 50,047 | 139 | LSE | |
04:01:56 | 253.7 | 84 | AT | 253.2 | 253.7 | Buy | 49,694 | 138 | LSE | |
04:01:56 | 253.8 | 230 | AT | 253.1 | 253.8 | Buy | 49,610 | 137 | LSE | |
04:01:56 | 253.7 | 353 | AT | 253.1 | 253.7 | Buy | 49,380 | 136 | LSE | |
04:01:56 | 253.7 | 207 | AT | 253.1 | 253.7 | Buy | 49,027 | 135 | LSE | |
04:01:56 | 253.7 | 84 | AT | 253.1 | 253.7 | Buy | 48,820 | 134 | LSE | |
04:01:09 | 253.7 | 16 | AT | 253.2 | 253.7 | Buy | 48,736 | 133 | LSE | |
04:01:09 | 253.7 | 330 | AT | 253.2 | 253.7 | Buy | 48,720 | 132 | LSE | |
04:00:09 | 253.4 | 121 | AT | 253.1 | 253.4 | Buy | 48,390 | 131 | LSE | |
04:00:09 | 253.3 | 57 | AT | 252.9 | 253.3 | Buy | 48,269 | 130 | LSE | |
04:00:09 | 253.3 | 115 | AT | 252.9 | 253.3 | Buy | 48,212 | 129 | LSE | |
04:00:09 | 253.3 | 129 | AT | 252.9 | 253.3 | Buy | 48,097 | 128 | LSE | |
03:51:31 | 253.037 | 989 | O | 252.8 | 253.3 | Sell | 47,968 | 127 | LSE | |
03:50:14 | 252.9 | 81 | AT | 252.4 | 252.9 | Buy | 46,979 | 126 | LSE | |
03:50:13 | 252.7 | 392 | AT | 252.3 | 252.7 | Buy | 46,898 | 125 | LSE | |
03:50:13 | 252.7 | 132 | AT | 252.3 | 252.7 | Buy | 46,506 | 124 | LSE | |
03:50:13 | 252.6 | 15 | AT | 252.2 | 252.6 | Buy | 46,374 | 123 | LSE | |
03:50:13 | 252.6 | 300 | AT | 252.2 | 252.6 | Buy | 46,359 | 122 | LSE | |
03:50:00 | 252.6 | 561 | O | 252.2 | 252.7 | Buy | 46,059 | 121 | LSE | |
03:49:56 | 252.6 | 259 | AT | 252.6 | 252.9 | Sell | 45,498 | 120 | LSE | |
03:49:56 | 252.6 | 259 | AT | 252.6 | 252.9 | Sell | 45,239 | 119 | LSE | |
03:49:56 | 252.6 | 377 | AT | 252.6 | 252.9 | Sell | 44,980 | 118 | LSE | |
03:49:25 | 253.099 | 20 | O | 252.6 | 253.1 | Buy | 44,603 | 117 | LSE | |
03:46:55 | 253.1 | 615 | O | 252.7 | 253.1 | Buy | 44,583 | 116 | LSE | |
03:40:03 | 253.2 | 319 | AT | 252.7 | 253.2 | Buy | 43,968 | 115 | LSE | |
03:40:03 | 253.2 | 17 | AT | 252.7 | 253.2 | Buy | 43,649 | 114 | LSE | |
03:40:03 | 253.2 | 340 | AT | 252.7 | 253.2 | Buy | 43,632 | 113 | LSE | |
03:38:31 | 253.5 | 3 | AT | 252.6 | 253.5 | Buy | 43,292 | 112 | LSE | |
03:38:31 | 253.5 | 497 | AT | 252.6 | 253.5 | Buy | 43,289 | 111 | LSE | |
03:36:31 | 253.248 | 500 | O | 252.6 | 253.5 | Buy | 42,792 | 110 | LSE | |
03:32:45 | 253.1 | 3 | AT | 252.1 | 253.1 | Buy | 42,292 | 109 | LSE | |
03:32:45 | 253.1 | 494 | AT | 252.1 | 253.1 | Buy | 42,289 | 108 | LSE | |
03:32:39 | 252.7 | 497 | AT | 251.7 | 252.7 | Buy | 41,795 | 107 | LSE | |
03:32:21 | 252.0 | 196 | AT | 251.3 | 252.0 | Buy | 41,298 | 106 | LSE | |
03:32:21 | 252.0 | 497 | AT | 251.3 | 252.0 | Buy | 41,102 | 105 | LSE | |
03:29:55 | 251.1 | 75 | AT | 251.1 | 251.7 | Sell | 40,605 | 104 | LSE | |
03:29:55 | 251.1 | 90 | AT | 251.1 | 251.7 | Sell | 40,530 | 103 | LSE | |
03:29:51 | 251.1 | 225 | AT | 251.1 | 251.9 | Sell | 40,440 | 102 | LSE | |
03:29:51 | 251.2 | 77 | AT | 251.2 | 251.9 | Sell | 40,215 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions