ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:50:07 253.6 72 O 253.3 253.8 Buy
63,053 151 LSE
03:49:53 253.436 3924 O 253.1 253.7 Buy
62,981 150 LSE
03:49:47 253.5 270 AT 253.1 253.5 Buy
59,057 149 LSE
03:49:47 253.5 73 AT 253.1 253.5 Buy
58,787 148 LSE
03:48:58 253.497 8 O 252.9 253.5 Buy
58,714 147 LSE
03:47:47 253.3 900 AT 252.6 253.3 Buy
58,706 146 LSE
03:47:47 253.2 755 AT 252.6 253.2 Buy
57,806 145 LSE
03:47:47 253.2 902 AT 252.6 253.2 Buy
57,051 144 LSE
03:45:52 253.1 37 AT 253.1 253.4 Sell
56,149 143 LSE
03:45:47 253.25 162 O 253.1 253.4
56,112 142 LSE
03:45:44 253.1 955 AT 253.1 253.7 Sell
55,950 141 LSE
03:45:44 253.1 850 AT 253.1 253.7 Sell
54,995 140 LSE
03:45:44 253.1 84 AT 253.1 253.7 Sell
54,145 139 LSE
03:45:44 253.5 1873 AT 253.5 253.8 Sell
54,061 138 LSE
03:45:44 253.5 300 AT 253.5 253.8 Sell
52,188 137 LSE
03:43:50 253.5 231 AT 253.0 253.5 Buy
51,888 136 LSE
03:43:50 253.5 900 AT 252.9 253.5 Buy
51,657 135 LSE
03:43:50 253.5 79 AT 252.9 253.5 Buy
50,757 134 LSE
03:43:50 253.4 465 AT 252.9 253.4 Buy
50,678 133 LSE
03:43:50 253.4 225 AT 252.9 253.4 Buy
50,213 132 LSE
03:43:50 253.4 900 AT 252.9 253.4 Buy
49,988 131 LSE
03:43:50 253.4 490 AT 252.9 253.4 Buy
49,088 130 LSE
03:43:50 253.5 576 AT 253.0 253.8 Buy
48,598 129 LSE
03:43:50 253.5 4140 AT 253.5 253.8 Sell
48,022 128 LSE
03:43:50 253.5 1162 AT 253.5 253.8 Sell
43,882 127 LSE
03:43:50 253.5 4140 AT 253.5 253.8 Sell
42,720 126 LSE
03:42:27 253.669 1174 O 253.5 253.8 Buy
38,580 125 LSE
03:41:25 253.5 4140 AT 253.5 253.8 Sell
37,406 124 LSE
03:41:25 253.6 88 AT 253.6 253.8 Sell
33,266 123 LSE
03:41:25 253.7 735 AT 253.5 253.7 Buy
33,178 122 LSE
03:41:20 253.668 200 O 253.5 253.8 Buy
32,443 121 LSE
03:41:19 253.6 6 AT 253.5 253.6 Buy
32,243 120 LSE
03:41:19 253.5 422 AT 253.5 253.6 Sell
32,237 119 LSE
03:41:19 253.5 422 AT 253.5 253.6 Sell
31,815 118 LSE
03:41:19 253.5 4283 AT 253.5 253.6 Sell
31,393 117 LSE
03:41:18 253.5 4239 AT 253.5 253.6 Sell
27,110 116 LSE
03:41:18 253.5 44 AT 253.5 253.6 Sell
22,871 115 LSE
03:41:18 253.5 35 AT 252.7 253.5 Buy
22,827 114 LSE
03:41:18 253.5 336 AT 252.7 253.5 Buy
22,792 113 LSE
03:32:12 253.3 58 AT 252.6 253.3 Buy
22,456 112 LSE
03:32:12 253.3 116 AT 252.6 253.3 Buy
22,398 111 LSE
03:32:12 253.3 82 AT 252.6 253.3 Buy
22,282 110 LSE
03:32:10 252.9 78 AT 252.9 253.4 Sell
22,200 109 LSE
03:32:10 252.9 11 AT 252.9 253.4 Sell
22,122 108 LSE
03:32:10 252.9 89 AT 252.9 253.4 Sell
22,111 107 LSE
03:30:08 253.675 9 O 253.0 253.9 Buy
22,022 106 LSE
03:29:00 254.0 23 O 253.2 254.0 Buy
22,013 105 LSE
03:28:41 253.9 382 AT 253.1 253.9 Buy
21,990 104 LSE
03:27:41 253.8 28 AT 253.0 253.8 Buy
21,608 103 LSE
03:27:41 253.8 90 AT 253.0 253.8 Buy
21,580 102 LSE
03:27:41 253.8 76 AT 253.0 253.8 Buy
21,490 101 LSE

Your Recent History

Delayed Upgrade Clock