ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.40
-7.00
(-2.69%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:08:14 256.0 300 AT 256.0 256.4 Sell
108,649 201 LSE
04:08:14 256.1 1511 AT 256.1 256.5 Sell
108,349 200 LSE
04:08:14 256.2 34 AT 256.2 256.6 Sell
106,838 199 LSE
04:06:12 256.6 19 O 256.1 256.6 Buy
106,804 198 LSE
04:06:11 256.2 83 AT 256.2 256.6 Sell
106,785 197 LSE
04:06:10 256.46 100 O 256.1 256.6 Buy
106,702 196 LSE
04:06:00 256.3 627 AT 256.3 256.7 Sell
106,602 195 LSE
04:06:00 256.3 68 AT 256.3 256.7 Sell
105,975 194 LSE
04:06:00 256.3 91 AT 256.3 256.7 Sell
105,907 193 LSE
04:05:59 256.3 329 AT 256.3 256.7 Sell
105,816 192 LSE
04:05:59 256.4 343 AT 256.4 257.0 Sell
105,487 191 LSE
04:05:59 256.4 16 AT 256.4 257.0 Sell
105,144 190 LSE
04:05:59 256.4 420 AT 256.4 257.0 Sell
105,128 189 LSE
04:05:59 256.4 92 AT 256.4 257.0 Sell
104,708 188 LSE
04:05:31 256.6 963 AT 256.3 256.6 Buy
104,616 187 LSE
04:05:31 256.6 600 AT 256.3 256.6 Buy
103,653 186 LSE
04:05:31 256.6 273 AT 256.3 256.6 Buy
103,053 185 LSE
04:05:31 256.6 266 AT 256.3 256.6 Buy
102,780 184 LSE
04:05:31 256.5 190 AT 256.1 256.5 Buy
102,514 183 LSE
04:05:21 256.6 106 O 256.1 256.5 Buy
102,324 182 LSE
04:05:21 256.6 1 O 256.1 256.5 Buy
102,218 181 LSE
04:05:07 256.388 613 O 256.1 256.5 Buy
102,217 180 LSE
04:04:22 256.4 39 O 256.1 256.5 Buy
101,604 179 LSE
04:03:57 256.219 750 O 256.1 256.5 Sell
101,565 178 LSE
04:03:18 256.1 10 O 256.1 256.5 Sell
100,815 177 LSE
04:02:29 256.5 302 O 256.1 256.5 Buy
100,805 176 LSE
04:01:55 256.3 566 AT 256.3 256.7 Sell
100,503 175 LSE
04:01:55 256.3 211 AT 256.3 256.7 Sell
99,937 174 LSE
04:01:55 256.3 360 AT 256.3 256.7 Sell
99,726 173 LSE
04:01:55 256.5 1 AT 256.5 256.7 Sell
99,366 172 LSE
04:01:55 256.5 1 AT 256.5 256.7 Sell
99,365 171 LSE
03:51:34 256.848 2000 O 256.5 257.0 Buy
99,364 170 LSE
03:49:35 258.0 271 O 256.5 257.0 Buy
97,364 169 LSE
03:45:19 256.649 392 O 256.5 257.0 Sell
97,093 168 LSE
03:43:34 256.8 1 AT 256.5 256.8 Buy
96,701 167 LSE
03:43:12 257.0 25 O 256.5 257.0 Buy
96,700 166 LSE
03:43:12 257.0 1 O 256.5 257.0 Buy
96,675 165 LSE
03:40:20 257.0 30 O 256.5 257.0 Buy
96,674 164 LSE
03:40:20 257.0 1 O 256.5 257.0 Buy
96,644 163 LSE
03:40:20 256.5 2 O 256.5 257.0 Sell
96,643 162 LSE
03:40:20 257.0 15 O 256.5 257.0 Buy
96,641 161 LSE
03:35:55 256.9 77 AT 256.3 256.9 Buy
96,626 160 LSE
03:35:45 256.6 23 AT 256.6 257.0 Sell
96,549 159 LSE
03:35:22 256.8 27 AT 256.8 257.2 Sell
96,526 158 LSE
03:35:22 256.8 314 AT 256.8 257.2 Sell
96,499 157 LSE
03:35:21 257.0 79 AT 256.6 257.0 Buy
96,185 156 LSE
03:35:21 257.0 91 AT 256.6 257.0 Buy
96,106 155 LSE
03:35:17 256.7 189 AT 256.7 257.2 Sell
96,015 154 LSE
03:35:17 256.7 125 AT 256.7 257.2 Sell
95,826 153 LSE
03:35:16 257.2 2701 AT 256.8 257.2 Buy
95,701 152 LSE
03:35:16 257.2 309 AT 256.8 257.2 Buy
93,000 151 LSE