Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

257.20

10.00

( 4.05% )

Updated: 09:55:13

Delayed by 15 minutes

Trade 201 - 151 (03:28-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:05	248.5	401	AT	248.1	248.5	Buy		220,270	201	LSE
03:28:03	248.8	1	O	248.1	248.8	Buy		219,869	200	LSE
03:28:03	248.9	363	AT	248.9	249.2	Sell		219,868	199	LSE
03:27:06	249.6	159	AT	249.6	250.1	Sell		219,505	198	LSE
03:27:06	249.6	1175	AT	249.6	250.1	Sell		219,346	197	LSE
03:27:06	249.6	107	AT	249.6	250.1	Sell		218,171	196	LSE
03:25:00	250.5	1	O	249.6	250.5	Buy		218,064	195	LSE
03:22:35	250.3	360	AT	249.6	250.3	Buy		218,063	194	LSE
03:22:35	250.3	72	AT	249.6	250.3	Buy		217,703	193	LSE
03:22:27	250.3	360	AT	249.6	250.3	Buy		217,631	192	LSE
03:22:27	250.3	85	AT	249.6	250.3	Buy		217,271	191	LSE
03:22:24	250.3	273	AT	249.6	250.3	Buy		217,186	190	LSE
03:22:24	250.3	10	AT	249.6	250.3	Buy		216,913	189	LSE
03:22:22	250.3	1239	O	249.6	250.3	Buy		216,903	188	LSE
03:22:21	250.4	23	AT	249.6	250.4	Buy		215,664	187	LSE
03:22:21	250.4	64	AT	249.6	250.4	Buy		215,641	186	LSE
03:22:21	250.4	87	O	249.6	250.4	Buy		215,577	185	LSE
03:22:21	250.4	62	AT	249.5	250.4	Buy		215,490	184	LSE
03:22:21	250.4	362	O	249.5	250.4	Buy		215,428	183	LSE
03:21:20	250.2	143	AT	249.6	250.2	Buy		215,066	182	LSE
03:21:20	250.2	238	AT	249.6	250.2	Buy		214,923	181	LSE
03:21:10	248.925	4385	O	249.2	249.9	Sell		214,685	180	LSE
03:21:06	249.1	39	AT	248.9	249.1	Buy		210,300	179	LSE
03:21:06	249.1	76	AT	248.9	249.1	Buy		210,261	178	LSE
03:21:06	249.1	9	AT	248.9	249.1	Buy		210,185	177	LSE
03:21:01	249.1	608	O	249.0	249.1	Buy		210,176	176	LSE
03:20:58	249.15	23	O	249.0	249.3			209,568	175	LSE
03:20:56	249.1	645	AT	249.1	249.9	Sell		209,545	174	LSE
03:20:56	249.1	2197	AT	249.1	249.9	Sell		208,900	173	LSE
03:20:56	249.1	460	AT	249.1	249.9	Sell		206,703	172	LSE
03:20:56	249.1	900	AT	249.1	251.2	Sell		206,243	171	LSE
03:20:56	249.1	653	AT	249.1	251.2	Sell		205,343	170	LSE
03:20:56	249.1	460	AT	249.1	251.2	Sell		204,690	169	LSE
03:20:56	249.1	657	AT	249.1	251.2	Sell		204,230	168	LSE
03:20:56	249.1	460	AT	249.1	251.2	Sell		203,573	167	LSE
03:20:56	249.4	1651	AT	249.4	251.2	Sell		203,113	166	LSE
03:20:56	249.4	660	AT	249.4	251.2	Sell		201,462	165	LSE
03:20:56	249.1	667	AT	249.1	251.2	Sell		200,802	164	LSE
03:20:56	249.2	666	AT	249.2	251.2	Sell		200,135	163	LSE
03:20:56	249.4	1103	AT	249.4	251.2	Sell		199,469	162	LSE
03:20:56	249.4	460	AT	249.4	251.2	Sell		198,366	161	LSE
03:20:56	249.4	224	AT	249.3	249.4	Buy		197,906	160	LSE
03:20:56	249.4	86	AT	249.3	249.4	Buy		197,682	159	LSE
03:20:56	249.3	5410	AT	249.0	249.3	Buy		197,596	158	LSE
03:20:56	249.3	258	AT	249.0	249.3	Buy		192,186	157	LSE
03:20:56	249.2	2017	AT	249.0	249.2	Buy		191,928	156	LSE
03:20:56	249.2	9045	AT	248.9	249.2	Buy		189,911	155	LSE
03:20:56	249.2	1698	AT	248.9	249.2	Buy		180,866	154	LSE
03:20:56	249.2	591	AT	248.9	249.2	Buy		179,168	153	LSE
03:20:56	249.2	281	AT	248.9	249.2	Buy		178,577	152	LSE
03:20:56	249.2	928	AT	248.9	249.2	Buy		178,296	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions