ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255.40
8.20
(3.32%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:28:05 248.5 401 AT 248.1 248.5 Buy
220,270 201 LSE
03:28:03 248.8 1 O 248.1 248.8 Buy
219,869 200 LSE
03:28:03 248.9 363 AT 248.9 249.2 Sell
219,868 199 LSE
03:27:06 249.6 159 AT 249.6 250.1 Sell
219,505 198 LSE
03:27:06 249.6 1175 AT 249.6 250.1 Sell
219,346 197 LSE
03:27:06 249.6 107 AT 249.6 250.1 Sell
218,171 196 LSE
03:25:00 250.5 1 O 249.6 250.5 Buy
218,064 195 LSE
03:22:35 250.3 360 AT 249.6 250.3 Buy
218,063 194 LSE
03:22:35 250.3 72 AT 249.6 250.3 Buy
217,703 193 LSE
03:22:27 250.3 360 AT 249.6 250.3 Buy
217,631 192 LSE
03:22:27 250.3 85 AT 249.6 250.3 Buy
217,271 191 LSE
03:22:24 250.3 273 AT 249.6 250.3 Buy
217,186 190 LSE
03:22:24 250.3 10 AT 249.6 250.3 Buy
216,913 189 LSE
03:22:22 250.3 1239 O 249.6 250.3 Buy
216,903 188 LSE
03:22:21 250.4 23 AT 249.6 250.4 Buy
215,664 187 LSE
03:22:21 250.4 64 AT 249.6 250.4 Buy
215,641 186 LSE
03:22:21 250.4 87 O 249.6 250.4 Buy
215,577 185 LSE
03:22:21 250.4 62 AT 249.5 250.4 Buy
215,490 184 LSE
03:22:21 250.4 362 O 249.5 250.4 Buy
215,428 183 LSE
03:21:20 250.2 143 AT 249.6 250.2 Buy
215,066 182 LSE
03:21:20 250.2 238 AT 249.6 250.2 Buy
214,923 181 LSE
03:21:10 248.925 4385 O 249.2 249.9 Sell
214,685 180 LSE
03:21:06 249.1 39 AT 248.9 249.1 Buy
210,300 179 LSE
03:21:06 249.1 76 AT 248.9 249.1 Buy
210,261 178 LSE
03:21:06 249.1 9 AT 248.9 249.1 Buy
210,185 177 LSE
03:21:01 249.1 608 O 249.0 249.1 Buy
210,176 176 LSE
03:20:58 249.15 23 O 249.0 249.3
209,568 175 LSE
03:20:56 249.1 645 AT 249.1 249.9 Sell
209,545 174 LSE
03:20:56 249.1 2197 AT 249.1 249.9 Sell
208,900 173 LSE
03:20:56 249.1 460 AT 249.1 249.9 Sell
206,703 172 LSE
03:20:56 249.1 900 AT 249.1 251.2 Sell
206,243 171 LSE
03:20:56 249.1 653 AT 249.1 251.2 Sell
205,343 170 LSE
03:20:56 249.1 460 AT 249.1 251.2 Sell
204,690 169 LSE
03:20:56 249.1 657 AT 249.1 251.2 Sell
204,230 168 LSE
03:20:56 249.1 460 AT 249.1 251.2 Sell
203,573 167 LSE
03:20:56 249.4 1651 AT 249.4 251.2 Sell
203,113 166 LSE
03:20:56 249.4 660 AT 249.4 251.2 Sell
201,462 165 LSE
03:20:56 249.1 667 AT 249.1 251.2 Sell
200,802 164 LSE
03:20:56 249.2 666 AT 249.2 251.2 Sell
200,135 163 LSE
03:20:56 249.4 1103 AT 249.4 251.2 Sell
199,469 162 LSE
03:20:56 249.4 460 AT 249.4 251.2 Sell
198,366 161 LSE
03:20:56 249.4 224 AT 249.3 249.4 Buy
197,906 160 LSE
03:20:56 249.4 86 AT 249.3 249.4 Buy
197,682 159 LSE
03:20:56 249.3 5410 AT 249.0 249.3 Buy
197,596 158 LSE
03:20:56 249.3 258 AT 249.0 249.3 Buy
192,186 157 LSE
03:20:56 249.2 2017 AT 249.0 249.2 Buy
191,928 156 LSE
03:20:56 249.2 9045 AT 248.9 249.2 Buy
189,911 155 LSE
03:20:56 249.2 1698 AT 248.9 249.2 Buy
180,866 154 LSE
03:20:56 249.2 591 AT 248.9 249.2 Buy
179,168 153 LSE
03:20:56 249.2 281 AT 248.9 249.2 Buy
178,577 152 LSE
03:20:56 249.2 928 AT 248.9 249.2 Buy
178,296 151 LSE

Your Recent History

Delayed Upgrade Clock