ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

246.40
-7.00
( -2.76% )
Updated: 09:45:03
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:25:04 253.8 300 AT 253.4 253.8 Buy
81,376 201 LSE
04:22:29 253.7 39 AT 253.2 253.7 Buy
81,076 200 LSE
04:22:29 253.7 30 AT 253.2 253.7 Buy
81,037 199 LSE
04:21:15 253.616 390 O 253.4 253.7 Buy
81,007 198 LSE
04:18:43 253.6 526 AT 253.2 253.6 Buy
80,617 197 LSE
04:18:43 253.6 399 AT 253.2 253.6 Buy
80,091 196 LSE
04:18:43 253.6 76 AT 253.2 253.6 Buy
79,692 195 LSE
04:18:43 253.6 69 AT 253.2 253.6 Buy
79,616 194 LSE
04:18:43 253.6 18 AT 253.2 253.6 Buy
79,547 193 LSE
04:15:08 253.5 417 AT 253.0 253.5 Buy
79,529 192 LSE
04:15:03 253.3 86 AT 253.3 253.6 Sell
79,112 191 LSE
04:15:03 253.3 86 AT 253.3 253.6 Sell
79,026 190 LSE
04:14:13 253.6 66 AT 253.6 253.7 Sell
78,940 189 LSE
04:14:13 253.6 31 AT 253.6 253.7 Sell
78,874 188 LSE
04:14:00 253.7 26 AT 253.2 253.7 Buy
78,843 187 LSE
04:13:59 253.7 323 AT 253.5 253.7 Buy
78,817 186 LSE
04:13:58 253.7 80 AT 253.3 253.7 Buy
78,494 185 LSE
04:13:58 253.7 65 AT 253.3 253.7 Buy
78,414 184 LSE
04:13:58 253.7 1307 AT 253.3 253.7 Buy
78,349 183 LSE
04:11:42 253.5 32 AT 253.3 253.5 Buy
77,042 182 LSE
04:11:34 253.5 39 AT 253.1 253.5 Buy
77,010 181 LSE
04:11:31 253.4 675 AT 253.0 253.4 Buy
76,971 180 LSE
04:10:51 253.112 577 O 253.0 253.4 Sell
76,296 179 LSE
04:10:28 253.292 1568 O 253.0 253.4 Buy
75,719 178 LSE
04:09:37 253.5 6 O 253.0 253.5 Buy
74,151 177 LSE
04:04:59 253.4 108 AT 253.0 253.4 Buy
74,145 176 LSE
04:04:59 253.4 714 AT 253.0 253.4 Buy
74,037 175 LSE
04:04:59 253.4 225 AT 253.0 253.4 Buy
73,323 174 LSE
04:04:59 253.4 597 AT 253.0 253.4 Buy
73,098 173 LSE
04:04:21 253.2 1 O 253.0 253.4
72,501 172 LSE
04:04:21 253.2 333 AT 253.0 253.2 Buy
72,500 171 LSE
04:04:21 253.2 229 AT 253.0 253.2 Buy
72,167 170 LSE
04:04:21 253.2 395 AT 253.0 253.2 Buy
71,938 169 LSE
04:04:21 253.2 37 AT 253.0 253.2 Buy
71,543 168 LSE
04:03:54 253.4 1 O 253.0 253.2 Buy
71,506 167 LSE
04:00:19 253.2 20 AT 253.0 253.2 Buy
71,505 166 LSE
04:00:19 253.2 25 AT 253.0 253.2 Buy
71,485 165 LSE
04:00:02 253.2 1796 O 253.0 253.4 Buy
71,460 164 LSE
03:57:13 253.3 11 AT 253.0 253.3 Buy
69,664 163 LSE
03:57:13 253.3 5 AT 253.0 253.3 Buy
69,653 162 LSE
03:56:53 253.3 1194 AT 253.3 253.7 Sell
69,648 161 LSE
03:56:53 253.4 78 AT 253.4 253.7 Sell
68,454 160 LSE
03:56:47 253.619 3840 O 253.4 253.7 Buy
68,376 159 LSE
03:53:48 253.4 44 AT 253.4 253.8 Sell
64,536 158 LSE
03:51:58 253.6 55 AT 253.4 253.6 Buy
64,492 157 LSE
03:50:57 253.7 361 AT 253.3 253.7 Buy
64,437 156 LSE
03:50:57 253.7 21 AT 253.7 253.9 Sell
64,076 155 LSE
03:50:39 253.8 11 AT 253.7 253.8 Buy
64,055 154 LSE
03:50:39 253.8 599 AT 253.7 253.8 Buy
64,044 153 LSE
03:50:39 253.8 392 AT 253.7 253.8 Buy
63,445 152 LSE
03:50:07 253.6 72 O 253.3 253.8 Buy
63,053 151 LSE

Your Recent History

Delayed Upgrade Clock