We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:25:04 | 253.8 | 300 | AT | 253.4 | 253.8 | Buy | 81,376 | 201 | LSE | |
04:22:29 | 253.7 | 39 | AT | 253.2 | 253.7 | Buy | 81,076 | 200 | LSE | |
04:22:29 | 253.7 | 30 | AT | 253.2 | 253.7 | Buy | 81,037 | 199 | LSE | |
04:21:15 | 253.616 | 390 | O | 253.4 | 253.7 | Buy | 81,007 | 198 | LSE | |
04:18:43 | 253.6 | 526 | AT | 253.2 | 253.6 | Buy | 80,617 | 197 | LSE | |
04:18:43 | 253.6 | 399 | AT | 253.2 | 253.6 | Buy | 80,091 | 196 | LSE | |
04:18:43 | 253.6 | 76 | AT | 253.2 | 253.6 | Buy | 79,692 | 195 | LSE | |
04:18:43 | 253.6 | 69 | AT | 253.2 | 253.6 | Buy | 79,616 | 194 | LSE | |
04:18:43 | 253.6 | 18 | AT | 253.2 | 253.6 | Buy | 79,547 | 193 | LSE | |
04:15:08 | 253.5 | 417 | AT | 253.0 | 253.5 | Buy | 79,529 | 192 | LSE | |
04:15:03 | 253.3 | 86 | AT | 253.3 | 253.6 | Sell | 79,112 | 191 | LSE | |
04:15:03 | 253.3 | 86 | AT | 253.3 | 253.6 | Sell | 79,026 | 190 | LSE | |
04:14:13 | 253.6 | 66 | AT | 253.6 | 253.7 | Sell | 78,940 | 189 | LSE | |
04:14:13 | 253.6 | 31 | AT | 253.6 | 253.7 | Sell | 78,874 | 188 | LSE | |
04:14:00 | 253.7 | 26 | AT | 253.2 | 253.7 | Buy | 78,843 | 187 | LSE | |
04:13:59 | 253.7 | 323 | AT | 253.5 | 253.7 | Buy | 78,817 | 186 | LSE | |
04:13:58 | 253.7 | 80 | AT | 253.3 | 253.7 | Buy | 78,494 | 185 | LSE | |
04:13:58 | 253.7 | 65 | AT | 253.3 | 253.7 | Buy | 78,414 | 184 | LSE | |
04:13:58 | 253.7 | 1307 | AT | 253.3 | 253.7 | Buy | 78,349 | 183 | LSE | |
04:11:42 | 253.5 | 32 | AT | 253.3 | 253.5 | Buy | 77,042 | 182 | LSE | |
04:11:34 | 253.5 | 39 | AT | 253.1 | 253.5 | Buy | 77,010 | 181 | LSE | |
04:11:31 | 253.4 | 675 | AT | 253.0 | 253.4 | Buy | 76,971 | 180 | LSE | |
04:10:51 | 253.112 | 577 | O | 253.0 | 253.4 | Sell | 76,296 | 179 | LSE | |
04:10:28 | 253.292 | 1568 | O | 253.0 | 253.4 | Buy | 75,719 | 178 | LSE | |
04:09:37 | 253.5 | 6 | O | 253.0 | 253.5 | Buy | 74,151 | 177 | LSE | |
04:04:59 | 253.4 | 108 | AT | 253.0 | 253.4 | Buy | 74,145 | 176 | LSE | |
04:04:59 | 253.4 | 714 | AT | 253.0 | 253.4 | Buy | 74,037 | 175 | LSE | |
04:04:59 | 253.4 | 225 | AT | 253.0 | 253.4 | Buy | 73,323 | 174 | LSE | |
04:04:59 | 253.4 | 597 | AT | 253.0 | 253.4 | Buy | 73,098 | 173 | LSE | |
04:04:21 | 253.2 | 1 | O | 253.0 | 253.4 | 72,501 | 172 | LSE | ||
04:04:21 | 253.2 | 333 | AT | 253.0 | 253.2 | Buy | 72,500 | 171 | LSE | |
04:04:21 | 253.2 | 229 | AT | 253.0 | 253.2 | Buy | 72,167 | 170 | LSE | |
04:04:21 | 253.2 | 395 | AT | 253.0 | 253.2 | Buy | 71,938 | 169 | LSE | |
04:04:21 | 253.2 | 37 | AT | 253.0 | 253.2 | Buy | 71,543 | 168 | LSE | |
04:03:54 | 253.4 | 1 | O | 253.0 | 253.2 | Buy | 71,506 | 167 | LSE | |
04:00:19 | 253.2 | 20 | AT | 253.0 | 253.2 | Buy | 71,505 | 166 | LSE | |
04:00:19 | 253.2 | 25 | AT | 253.0 | 253.2 | Buy | 71,485 | 165 | LSE | |
04:00:02 | 253.2 | 1796 | O | 253.0 | 253.4 | Buy | 71,460 | 164 | LSE | |
03:57:13 | 253.3 | 11 | AT | 253.0 | 253.3 | Buy | 69,664 | 163 | LSE | |
03:57:13 | 253.3 | 5 | AT | 253.0 | 253.3 | Buy | 69,653 | 162 | LSE | |
03:56:53 | 253.3 | 1194 | AT | 253.3 | 253.7 | Sell | 69,648 | 161 | LSE | |
03:56:53 | 253.4 | 78 | AT | 253.4 | 253.7 | Sell | 68,454 | 160 | LSE | |
03:56:47 | 253.619 | 3840 | O | 253.4 | 253.7 | Buy | 68,376 | 159 | LSE | |
03:53:48 | 253.4 | 44 | AT | 253.4 | 253.8 | Sell | 64,536 | 158 | LSE | |
03:51:58 | 253.6 | 55 | AT | 253.4 | 253.6 | Buy | 64,492 | 157 | LSE | |
03:50:57 | 253.7 | 361 | AT | 253.3 | 253.7 | Buy | 64,437 | 156 | LSE | |
03:50:57 | 253.7 | 21 | AT | 253.7 | 253.9 | Sell | 64,076 | 155 | LSE | |
03:50:39 | 253.8 | 11 | AT | 253.7 | 253.8 | Buy | 64,055 | 154 | LSE | |
03:50:39 | 253.8 | 599 | AT | 253.7 | 253.8 | Buy | 64,044 | 153 | LSE | |
03:50:39 | 253.8 | 392 | AT | 253.7 | 253.8 | Buy | 63,445 | 152 | LSE | |
03:50:07 | 253.6 | 72 | O | 253.3 | 253.8 | Buy | 63,053 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions