We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:44:33 | 249.148 | 240 | O | 248.5 | 249.4 | Buy | 234,239 | 220 | LSE | |
03:40:52 | 249.5 | 200 | O | 248.2 | 249.2 | Buy | 233,999 | 219 | LSE | |
03:35:03 | 249.2 | 175 | AT | 248.8 | 249.2 | Buy | 233,799 | 218 | LSE | |
03:35:02 | 249.1 | 58 | AT | 248.8 | 249.1 | Buy | 233,624 | 217 | LSE | |
03:35:02 | 249.0 | 171 | AT | 248.7 | 249.0 | Buy | 233,566 | 216 | LSE | |
03:34:11 | 248.94 | 4017 | O | 248.7 | 249.0 | Buy | 233,395 | 215 | LSE | |
03:34:09 | 248.7 | 198 | O | 248.7 | 249.0 | Sell | 229,378 | 214 | LSE | |
03:33:40 | 248.4 | 13 | O | 248.4 | 249.0 | Sell | 229,180 | 213 | LSE | |
03:33:22 | 249.0 | 650 | O | 248.4 | 249.0 | Buy | 229,167 | 212 | LSE | |
03:33:08 | 249.0 | 118 | AT | 248.3 | 249.0 | Buy | 228,517 | 211 | LSE | |
03:32:49 | 248.8 | 81 | AT | 248.8 | 249.0 | Sell | 228,399 | 210 | LSE | |
03:32:49 | 248.8 | 121 | AT | 248.8 | 249.0 | Sell | 228,318 | 209 | LSE | |
03:32:22 | 249.1 | 477 | AT | 248.8 | 249.1 | Buy | 228,197 | 208 | LSE | |
03:32:22 | 249.1 | 215 | AT | 248.8 | 249.1 | Buy | 227,720 | 207 | LSE | |
03:30:16 | 249.375 | 6421 | O | 248.8 | 249.6 | Buy | 227,505 | 206 | LSE | |
03:30:00 | 249.6 | 2 | O | 248.8 | 249.6 | Buy | 221,084 | 205 | LSE | |
03:28:27 | 248.6 | 88 | AT | 248.6 | 249.1 | Sell | 221,082 | 204 | LSE | |
03:28:27 | 248.9 | 224 | AT | 248.1 | 248.9 | Buy | 220,994 | 203 | LSE | |
03:28:05 | 248.8 | 500 | AT | 248.1 | 248.8 | Buy | 220,770 | 202 | LSE | |
03:28:05 | 248.5 | 401 | AT | 248.1 | 248.5 | Buy | 220,270 | 201 | LSE | |
03:28:03 | 248.8 | 1 | O | 248.1 | 248.8 | Buy | 219,869 | 200 | LSE | |
03:28:03 | 248.9 | 363 | AT | 248.9 | 249.2 | Sell | 219,868 | 199 | LSE | |
03:27:06 | 249.6 | 159 | AT | 249.6 | 250.1 | Sell | 219,505 | 198 | LSE | |
03:27:06 | 249.6 | 1175 | AT | 249.6 | 250.1 | Sell | 219,346 | 197 | LSE | |
03:27:06 | 249.6 | 107 | AT | 249.6 | 250.1 | Sell | 218,171 | 196 | LSE | |
03:25:00 | 250.5 | 1 | O | 249.6 | 250.5 | Buy | 218,064 | 195 | LSE | |
03:22:35 | 250.3 | 360 | AT | 249.6 | 250.3 | Buy | 218,063 | 194 | LSE | |
03:22:35 | 250.3 | 72 | AT | 249.6 | 250.3 | Buy | 217,703 | 193 | LSE | |
03:22:27 | 250.3 | 360 | AT | 249.6 | 250.3 | Buy | 217,631 | 192 | LSE | |
03:22:27 | 250.3 | 85 | AT | 249.6 | 250.3 | Buy | 217,271 | 191 | LSE | |
03:22:24 | 250.3 | 273 | AT | 249.6 | 250.3 | Buy | 217,186 | 190 | LSE | |
03:22:24 | 250.3 | 10 | AT | 249.6 | 250.3 | Buy | 216,913 | 189 | LSE | |
03:22:22 | 250.3 | 1239 | O | 249.6 | 250.3 | Buy | 216,903 | 188 | LSE | |
03:22:21 | 250.4 | 23 | AT | 249.6 | 250.4 | Buy | 215,664 | 187 | LSE | |
03:22:21 | 250.4 | 64 | AT | 249.6 | 250.4 | Buy | 215,641 | 186 | LSE | |
03:22:21 | 250.4 | 87 | O | 249.6 | 250.4 | Buy | 215,577 | 185 | LSE | |
03:22:21 | 250.4 | 62 | AT | 249.5 | 250.4 | Buy | 215,490 | 184 | LSE | |
03:22:21 | 250.4 | 362 | O | 249.5 | 250.4 | Buy | 215,428 | 183 | LSE | |
03:21:20 | 250.2 | 143 | AT | 249.6 | 250.2 | Buy | 215,066 | 182 | LSE | |
03:21:20 | 250.2 | 238 | AT | 249.6 | 250.2 | Buy | 214,923 | 181 | LSE | |
03:21:10 | 248.925 | 4385 | O | 249.2 | 249.9 | Sell | 214,685 | 180 | LSE | |
03:21:06 | 249.1 | 39 | AT | 248.9 | 249.1 | Buy | 210,300 | 179 | LSE | |
03:21:06 | 249.1 | 76 | AT | 248.9 | 249.1 | Buy | 210,261 | 178 | LSE | |
03:21:06 | 249.1 | 9 | AT | 248.9 | 249.1 | Buy | 210,185 | 177 | LSE | |
03:21:01 | 249.1 | 608 | O | 249.0 | 249.1 | Buy | 210,176 | 176 | LSE | |
03:20:58 | 249.15 | 23 | O | 249.0 | 249.3 | 209,568 | 175 | LSE | ||
03:20:56 | 249.1 | 645 | AT | 249.1 | 249.9 | Sell | 209,545 | 174 | LSE | |
03:20:56 | 249.1 | 2197 | AT | 249.1 | 249.9 | Sell | 208,900 | 173 | LSE | |
03:20:56 | 249.1 | 460 | AT | 249.1 | 249.9 | Sell | 206,703 | 172 | LSE | |
03:20:56 | 249.1 | 900 | AT | 249.1 | 251.2 | Sell | 206,243 | 171 | LSE | |
03:20:56 | 249.1 | 653 | AT | 249.1 | 251.2 | Sell | 205,343 | 170 | LSE | |
03:20:56 | 249.1 | 460 | AT | 249.1 | 251.2 | Sell | 204,690 | 169 | LSE | |
03:20:56 | 249.1 | 657 | AT | 249.1 | 251.2 | Sell | 204,230 | 168 | LSE | |
03:20:56 | 249.1 | 460 | AT | 249.1 | 251.2 | Sell | 203,573 | 167 | LSE | |
03:20:56 | 249.4 | 1651 | AT | 249.4 | 251.2 | Sell | 203,113 | 166 | LSE | |
03:20:56 | 249.4 | 660 | AT | 249.4 | 251.2 | Sell | 201,462 | 165 | LSE | |
03:20:56 | 249.1 | 667 | AT | 249.1 | 251.2 | Sell | 200,802 | 164 | LSE | |
03:20:56 | 249.2 | 666 | AT | 249.2 | 251.2 | Sell | 200,135 | 163 | LSE | |
03:20:56 | 249.4 | 1103 | AT | 249.4 | 251.2 | Sell | 199,469 | 162 | LSE | |
03:20:56 | 249.4 | 460 | AT | 249.4 | 251.2 | Sell | 198,366 | 161 | LSE | |
03:20:56 | 249.4 | 224 | AT | 249.3 | 249.4 | Buy | 197,906 | 160 | LSE | |
03:20:56 | 249.4 | 86 | AT | 249.3 | 249.4 | Buy | 197,682 | 159 | LSE | |
03:20:56 | 249.3 | 5410 | AT | 249.0 | 249.3 | Buy | 197,596 | 158 | LSE | |
03:20:56 | 249.3 | 258 | AT | 249.0 | 249.3 | Buy | 192,186 | 157 | LSE | |
03:20:56 | 249.2 | 2017 | AT | 249.0 | 249.2 | Buy | 191,928 | 156 | LSE | |
03:20:56 | 249.2 | 9045 | AT | 248.9 | 249.2 | Buy | 189,911 | 155 | LSE | |
03:20:56 | 249.2 | 1698 | AT | 248.9 | 249.2 | Buy | 180,866 | 154 | LSE | |
03:20:56 | 249.2 | 591 | AT | 248.9 | 249.2 | Buy | 179,168 | 153 | LSE | |
03:20:56 | 249.2 | 281 | AT | 248.9 | 249.2 | Buy | 178,577 | 152 | LSE | |
03:20:56 | 249.2 | 928 | AT | 248.9 | 249.2 | Buy | 178,296 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions