ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255.40
8.20
(3.32%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:05:17 248.8 361 AT 248.3 248.8 Buy
240,179 251 LSE
04:05:17 248.7 3 AT 248.2 248.7 Buy
239,818 250 LSE
04:05:17 248.7 3 AT 248.2 248.7 Buy
239,815 249 LSE
04:03:55 248.2 1 O 248.2 248.8 Sell
239,812 248 LSE
04:00:28 248.8 657 AT 248.8 249.1 Sell
239,811 247 LSE
04:00:28 248.8 75 AT 248.8 249.1 Sell
239,154 246 LSE
04:00:28 248.8 289 AT 248.8 249.1 Sell
239,079 245 LSE
04:00:28 248.8 195 AT 248.8 249.1 Sell
238,790 244 LSE
04:00:28 249.0 23 AT 249.0 249.4 Sell
238,595 243 LSE
03:58:44 249.4 199 O 249.0 249.4 Buy
238,572 242 LSE
03:58:41 249.5 216 AT 249.0 249.5 Buy
238,373 241 LSE
03:58:41 249.5 7 AT 249.0 249.5 Buy
238,157 240 LSE
03:58:41 249.4 427 AT 249.0 249.4 Buy
238,150 239 LSE
03:58:41 249.4 6 AT 249.0 249.4 Buy
237,723 238 LSE
03:58:41 249.3 303 AT 249.0 249.3 Buy
237,717 237 LSE
03:57:53 249.3 4 O 249.0 249.3 Buy
237,414 236 LSE
03:57:01 249.2 26 AT 248.8 249.2 Buy
237,410 235 LSE
03:57:01 249.2 274 AT 248.8 249.2 Buy
237,384 234 LSE
03:56:03 249.088 996 O 248.8 249.2 Buy
237,110 233 LSE
03:55:35 248.8 10 O 248.8 249.2 Sell
236,114 232 LSE
03:53:32 249.1 52 AT 248.8 249.1 Buy
236,104 231 LSE
03:53:32 249.1 116 AT 248.8 249.1 Buy
236,052 230 LSE
03:53:29 249.1 2 O 248.8 249.1 Buy
235,936 229 LSE
03:53:01 248.8 2 O 248.9 249.2 Sell
235,934 228 LSE
03:53:00 248.8 4 O 248.9 249.2 Sell
235,932 227 LSE
03:50:43 249.3 325 AT 248.8 249.3 Buy
235,928 226 LSE
03:49:14 249.2 20 O 248.4 249.1 Buy
235,603 225 LSE
03:49:14 248.9 1 AT 248.9 249.3 Sell
235,583 224 LSE
03:49:14 248.9 489 AT 248.9 249.3 Sell
235,582 223 LSE
03:47:19 248.9 104 O 248.9 249.3 Sell
235,093 222 LSE
03:47:11 249.26 750 O 248.9 249.4 Buy
234,989 221 LSE
03:44:33 249.148 240 O 248.5 249.4 Buy
234,239 220 LSE
03:40:52 249.5 200 O 248.2 249.2 Buy
233,999 219 LSE
03:35:03 249.2 175 AT 248.8 249.2 Buy
233,799 218 LSE
03:35:02 249.1 58 AT 248.8 249.1 Buy
233,624 217 LSE
03:35:02 249.0 171 AT 248.7 249.0 Buy
233,566 216 LSE
03:34:11 248.94 4017 O 248.7 249.0 Buy
233,395 215 LSE
03:34:09 248.7 198 O 248.7 249.0 Sell
229,378 214 LSE
03:33:40 248.4 13 O 248.4 249.0 Sell
229,180 213 LSE
03:33:22 249.0 650 O 248.4 249.0 Buy
229,167 212 LSE
03:33:08 249.0 118 AT 248.3 249.0 Buy
228,517 211 LSE
03:32:49 248.8 81 AT 248.8 249.0 Sell
228,399 210 LSE
03:32:49 248.8 121 AT 248.8 249.0 Sell
228,318 209 LSE
03:32:22 249.1 477 AT 248.8 249.1 Buy
228,197 208 LSE
03:32:22 249.1 215 AT 248.8 249.1 Buy
227,720 207 LSE
03:30:16 249.375 6421 O 248.8 249.6 Buy
227,505 206 LSE
03:30:00 249.6 2 O 248.8 249.6 Buy
221,084 205 LSE
03:28:27 248.6 88 AT 248.6 249.1 Sell
221,082 204 LSE
03:28:27 248.9 224 AT 248.1 248.9 Buy
220,994 203 LSE
03:28:05 248.8 500 AT 248.1 248.8 Buy
220,770 202 LSE
03:28:05 248.5 401 AT 248.1 248.5 Buy
220,270 201 LSE