ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:43:37 253.6 729 AT 253.6 254.0 Sell
80,890 251 LSE
06:43:29 253.816 19 O 253.6 254.0 Buy
80,161 250 LSE
06:42:31 253.8 200 AT 253.5 253.8 Buy
80,142 249 LSE
06:42:23 253.8 1 AT 253.8 254.0 Sell
79,942 248 LSE
06:42:05 253.8 31 AT 253.8 254.0 Sell
79,941 247 LSE
06:41:53 253.8 37 AT 253.6 253.8 Buy
79,910 246 LSE
06:36:07 253.8 35 AT 253.5 253.8 Buy
79,873 245 LSE
06:30:48 253.7 242 AT 253.3 253.7 Buy
79,838 244 LSE
06:18:05 253.485 300 O 253.2 253.7 Buy
79,596 243 LSE
06:16:29 253.484 427 O 253.2 253.7 Buy
79,296 242 LSE
06:12:32 253.4 3 O 253.4 253.7 Sell
78,869 241 LSE
06:12:26 253.7 3 O 253.4 253.7 Buy
78,866 240 LSE
06:09:49 253.6 52 AT 253.2 253.6 Buy
78,863 239 LSE
06:09:49 253.6 124 AT 253.2 253.6 Buy
78,811 238 LSE
06:09:49 253.6 176 AT 253.2 253.6 Buy
78,687 237 LSE
06:04:43 253.5 426 AT 253.3 253.5 Buy
78,511 236 LSE
06:04:43 253.5 174 AT 253.3 253.5 Buy
78,085 235 LSE
05:59:44 253.4 49 AT 253.4 253.6 Sell
77,911 234 LSE
05:59:44 253.4 49 AT 253.4 253.6 Sell
77,862 233 LSE
05:59:44 253.4 44 AT 253.4 253.6 Sell
77,813 232 LSE
05:56:28 253.5 31 AT 253.5 253.7 Sell
77,769 231 LSE
05:55:16 253.72 1000 O 253.4 253.9 Buy
77,738 230 LSE
05:43:34 253.8 619 AT 253.2 253.8 Buy
76,738 229 LSE
05:43:34 253.8 82 AT 253.2 253.8 Buy
76,119 228 LSE
05:39:46 253.5 201 AT 253.5 253.6 Sell
76,037 227 LSE
05:39:46 253.5 125 AT 253.5 253.7 Sell
75,836 226 LSE
05:39:43 253.6 78 AT 253.6 253.7 Sell
75,711 225 LSE
05:39:37 253.6 3 O 253.6 254.0 Sell
75,633 224 LSE
05:39:37 253.6 1 O 253.6 254.0 Sell
75,630 223 LSE
05:39:37 253.8 273 AT 253.5 253.8 Buy
75,629 222 LSE
05:39:37 253.8 177 AT 253.5 253.8 Buy
75,356 221 LSE
05:39:37 253.8 423 AT 253.5 253.8 Buy
75,179 220 LSE
05:39:37 253.6 456 AT 253.4 253.6 Buy
74,756 219 LSE
05:39:37 253.6 106 AT 253.4 253.6 Buy
74,300 218 LSE
05:39:18 253.488 1000 O 253.2 253.6 Buy
74,194 217 LSE
05:36:30 253.4 926 AT 253.4 253.8 Sell
73,194 216 LSE
05:30:40 253.699 1 O 253.4 253.7 Buy
72,268 215 LSE
05:23:52 253.6 67 AT 253.5 253.6 Buy
72,267 214 LSE
05:23:50 253.2 1 O 253.3 253.6 Sell
72,200 213 LSE
05:23:50 253.5 100 AT 253.2 253.5 Buy
72,199 212 LSE
05:23:50 253.5 53 AT 253.2 253.5 Buy
72,099 211 LSE
05:23:50 253.5 35 AT 253.2 253.5 Buy
72,046 210 LSE
05:23:50 253.5 45 AT 253.2 253.5 Buy
72,011 209 LSE
05:23:50 253.5 387 AT 253.2 253.5 Buy
71,966 208 LSE
05:23:48 253.292 1790 O 253.2 253.5 Sell
71,579 207 LSE
05:12:22 253.3 1000 AT 253.0 253.3 Buy
69,789 206 LSE
05:12:22 253.3 600 AT 253.0 253.3 Buy
68,789 205 LSE
05:12:22 253.3 937 AT 253.3 253.6 Sell
68,189 204 LSE
05:04:08 253.599 1 O 253.0 253.6 Buy
67,252 203 LSE
04:59:23 253.532 500 O 253.1 253.7 Buy
67,251 202 LSE
04:58:30 253.1 271 O 253.1 253.7 Sell
66,751 201 LSE

Your Recent History

Delayed Upgrade Clock