Harbour Energy (HBR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

252.80

-2.60

(-1.02%)

Closed December 10 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:43-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:37	253.6	729	AT	253.6	254.0	Sell		80,890	251	LSE
06:43:29	253.816	19	O	253.6	254.0	Buy		80,161	250	LSE
06:42:31	253.8	200	AT	253.5	253.8	Buy		80,142	249	LSE
06:42:23	253.8	1	AT	253.8	254.0	Sell		79,942	248	LSE
06:42:05	253.8	31	AT	253.8	254.0	Sell		79,941	247	LSE
06:41:53	253.8	37	AT	253.6	253.8	Buy		79,910	246	LSE
06:36:07	253.8	35	AT	253.5	253.8	Buy		79,873	245	LSE
06:30:48	253.7	242	AT	253.3	253.7	Buy		79,838	244	LSE
06:18:05	253.485	300	O	253.2	253.7	Buy		79,596	243	LSE
06:16:29	253.484	427	O	253.2	253.7	Buy		79,296	242	LSE
06:12:32	253.4	3	O	253.4	253.7	Sell		78,869	241	LSE
06:12:26	253.7	3	O	253.4	253.7	Buy		78,866	240	LSE
06:09:49	253.6	52	AT	253.2	253.6	Buy		78,863	239	LSE
06:09:49	253.6	124	AT	253.2	253.6	Buy		78,811	238	LSE
06:09:49	253.6	176	AT	253.2	253.6	Buy		78,687	237	LSE
06:04:43	253.5	426	AT	253.3	253.5	Buy		78,511	236	LSE
06:04:43	253.5	174	AT	253.3	253.5	Buy		78,085	235	LSE
05:59:44	253.4	49	AT	253.4	253.6	Sell		77,911	234	LSE
05:59:44	253.4	49	AT	253.4	253.6	Sell		77,862	233	LSE
05:59:44	253.4	44	AT	253.4	253.6	Sell		77,813	232	LSE
05:56:28	253.5	31	AT	253.5	253.7	Sell		77,769	231	LSE
05:55:16	253.72	1000	O	253.4	253.9	Buy		77,738	230	LSE
05:43:34	253.8	619	AT	253.2	253.8	Buy		76,738	229	LSE
05:43:34	253.8	82	AT	253.2	253.8	Buy		76,119	228	LSE
05:39:46	253.5	201	AT	253.5	253.6	Sell		76,037	227	LSE
05:39:46	253.5	125	AT	253.5	253.7	Sell		75,836	226	LSE
05:39:43	253.6	78	AT	253.6	253.7	Sell		75,711	225	LSE
05:39:37	253.6	3	O	253.6	254.0	Sell		75,633	224	LSE
05:39:37	253.6	1	O	253.6	254.0	Sell		75,630	223	LSE
05:39:37	253.8	273	AT	253.5	253.8	Buy		75,629	222	LSE
05:39:37	253.8	177	AT	253.5	253.8	Buy		75,356	221	LSE
05:39:37	253.8	423	AT	253.5	253.8	Buy		75,179	220	LSE
05:39:37	253.6	456	AT	253.4	253.6	Buy		74,756	219	LSE
05:39:37	253.6	106	AT	253.4	253.6	Buy		74,300	218	LSE
05:39:18	253.488	1000	O	253.2	253.6	Buy		74,194	217	LSE
05:36:30	253.4	926	AT	253.4	253.8	Sell		73,194	216	LSE
05:30:40	253.699	1	O	253.4	253.7	Buy		72,268	215	LSE
05:23:52	253.6	67	AT	253.5	253.6	Buy		72,267	214	LSE
05:23:50	253.2	1	O	253.3	253.6	Sell		72,200	213	LSE
05:23:50	253.5	100	AT	253.2	253.5	Buy		72,199	212	LSE
05:23:50	253.5	53	AT	253.2	253.5	Buy		72,099	211	LSE
05:23:50	253.5	35	AT	253.2	253.5	Buy		72,046	210	LSE
05:23:50	253.5	45	AT	253.2	253.5	Buy		72,011	209	LSE
05:23:50	253.5	387	AT	253.2	253.5	Buy		71,966	208	LSE
05:23:48	253.292	1790	O	253.2	253.5	Sell		71,579	207	LSE
05:12:22	253.3	1000	AT	253.0	253.3	Buy		69,789	206	LSE
05:12:22	253.3	600	AT	253.0	253.3	Buy		68,789	205	LSE
05:12:22	253.3	937	AT	253.3	253.6	Sell		68,189	204	LSE
05:04:08	253.599	1	O	253.0	253.6	Buy		67,252	203	LSE
04:59:23	253.532	500	O	253.1	253.7	Buy		67,251	202	LSE
04:58:30	253.1	271	O	253.1	253.7	Sell		66,751	201	LSE

Hong Kong Exchange and C... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions