ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.40
-7.00
(-2.69%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:49:44 257.1 495 AT 257.1 257.9 Sell
136,574 251 LSE
04:49:43 257.0 85 AT 256.3 257.0 Buy
136,079 250 LSE
04:49:43 257.0 84 AT 256.3 257.0 Buy
135,994 249 LSE
04:49:43 257.0 850 AT 256.3 257.0 Buy
135,910 248 LSE
04:49:43 257.0 3180 AT 256.3 257.0 Buy
135,060 247 LSE
04:49:43 256.9 77 AT 256.3 256.9 Buy
131,880 246 LSE
04:49:43 256.9 91 AT 256.3 256.9 Buy
131,803 245 LSE
04:49:42 256.6 48 AT 256.6 256.9 Sell
131,712 244 LSE
04:49:42 256.7 225 AT 256.7 257.1 Sell
131,664 243 LSE
04:49:42 257.0 83 AT 256.2 257.0 Buy
131,439 242 LSE
04:49:42 257.0 84 AT 256.2 257.0 Buy
131,356 241 LSE
04:49:42 257.0 850 AT 256.2 257.0 Buy
131,272 240 LSE
04:49:42 257.0 2953 AT 256.2 257.0 Buy
130,422 239 LSE
04:49:42 256.9 89 AT 256.2 256.9 Buy
127,469 238 LSE
04:49:42 256.9 91 AT 256.2 256.9 Buy
127,380 237 LSE
04:49:42 256.7 384 AT 256.2 256.7 Buy
127,289 236 LSE
04:49:42 256.7 80 AT 256.2 256.7 Buy
126,905 235 LSE
04:49:42 256.7 80 AT 256.2 256.7 Buy
126,825 234 LSE
04:46:21 256.8 30 O 256.2 256.8 Buy
126,745 233 LSE
04:46:20 256.6 278 AT 256.6 256.9 Sell
126,715 232 LSE
04:46:20 256.6 611 AT 256.6 256.9 Sell
126,437 231 LSE
04:46:20 256.6 600 AT 256.6 256.9 Sell
125,826 230 LSE
04:46:20 256.6 1131 AT 256.6 256.9 Sell
125,226 229 LSE
04:43:40 256.935 1355 O 256.6 257.0 Buy
124,095 228 LSE
04:43:32 257.0 257 AT 256.6 257.0 Buy
122,740 227 LSE
04:43:30 256.8 239 AT 256.6 256.8 Buy
122,483 226 LSE
04:43:30 256.7 1 AT 256.6 256.7 Buy
122,244 225 LSE
04:40:42 256.5 49 AT 256.1 256.5 Buy
122,243 224 LSE
04:40:42 256.5 145 AT 256.1 256.5 Buy
122,194 223 LSE
04:37:06 256.0 1 O 256.0 256.6 Sell
122,049 222 LSE
04:35:31 256.1 130 AT 255.8 256.1 Buy
122,048 221 LSE
04:35:23 256.0 627 AT 255.6 256.0 Buy
121,918 220 LSE
04:35:23 256.0 605 AT 255.6 256.0 Buy
121,291 219 LSE
04:34:44 255.673 184 O 255.5 256.0 Sell
120,686 218 LSE
04:34:35 255.7 90 AT 255.7 256.0 Sell
120,502 217 LSE
04:34:33 255.8 161 AT 255.8 256.0 Sell
120,412 216 LSE
04:34:33 255.8 537 AT 255.8 256.0 Sell
120,251 215 LSE
04:34:32 256.0 268 AT 256.0 256.3 Sell
119,714 214 LSE
04:34:32 256.0 409 AT 256.0 256.3 Sell
119,446 213 LSE
04:34:32 256.0 828 AT 256.0 256.3 Sell
119,037 212 LSE
04:28:27 256.5 500 O 256.0 256.5 Buy
118,209 211 LSE
04:25:09 256.42 2082 O 256.0 256.5 Buy
117,709 210 LSE
04:24:57 256.45 4150 O 256.0 256.5 Buy
115,627 209 LSE
04:22:40 256.5 100 O 256.0 256.5 Buy
111,477 208 LSE
04:19:24 256.5 200 O 256.0 256.5 Buy
111,377 207 LSE
04:17:50 256.0 79 AT 256.0 256.4 Sell
111,177 206 LSE
04:15:01 256.2 243 AT 255.6 256.2 Buy
111,098 205 LSE
04:12:00 256.059 2016 O 255.6 256.2 Buy
110,855 204 LSE
04:09:12 255.6 150 O 255.6 256.2 Sell
108,839 203 LSE
04:08:14 256.0 40 AT 256.0 256.4 Sell
108,689 202 LSE
04:08:14 256.0 300 AT 256.0 256.4 Sell
108,649 201 LSE

Your Recent History

Delayed Upgrade Clock