We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:49:44 | 257.1 | 495 | AT | 257.1 | 257.9 | Sell | 136,574 | 251 | LSE | |
04:49:43 | 257.0 | 85 | AT | 256.3 | 257.0 | Buy | 136,079 | 250 | LSE | |
04:49:43 | 257.0 | 84 | AT | 256.3 | 257.0 | Buy | 135,994 | 249 | LSE | |
04:49:43 | 257.0 | 850 | AT | 256.3 | 257.0 | Buy | 135,910 | 248 | LSE | |
04:49:43 | 257.0 | 3180 | AT | 256.3 | 257.0 | Buy | 135,060 | 247 | LSE | |
04:49:43 | 256.9 | 77 | AT | 256.3 | 256.9 | Buy | 131,880 | 246 | LSE | |
04:49:43 | 256.9 | 91 | AT | 256.3 | 256.9 | Buy | 131,803 | 245 | LSE | |
04:49:42 | 256.6 | 48 | AT | 256.6 | 256.9 | Sell | 131,712 | 244 | LSE | |
04:49:42 | 256.7 | 225 | AT | 256.7 | 257.1 | Sell | 131,664 | 243 | LSE | |
04:49:42 | 257.0 | 83 | AT | 256.2 | 257.0 | Buy | 131,439 | 242 | LSE | |
04:49:42 | 257.0 | 84 | AT | 256.2 | 257.0 | Buy | 131,356 | 241 | LSE | |
04:49:42 | 257.0 | 850 | AT | 256.2 | 257.0 | Buy | 131,272 | 240 | LSE | |
04:49:42 | 257.0 | 2953 | AT | 256.2 | 257.0 | Buy | 130,422 | 239 | LSE | |
04:49:42 | 256.9 | 89 | AT | 256.2 | 256.9 | Buy | 127,469 | 238 | LSE | |
04:49:42 | 256.9 | 91 | AT | 256.2 | 256.9 | Buy | 127,380 | 237 | LSE | |
04:49:42 | 256.7 | 384 | AT | 256.2 | 256.7 | Buy | 127,289 | 236 | LSE | |
04:49:42 | 256.7 | 80 | AT | 256.2 | 256.7 | Buy | 126,905 | 235 | LSE | |
04:49:42 | 256.7 | 80 | AT | 256.2 | 256.7 | Buy | 126,825 | 234 | LSE | |
04:46:21 | 256.8 | 30 | O | 256.2 | 256.8 | Buy | 126,745 | 233 | LSE | |
04:46:20 | 256.6 | 278 | AT | 256.6 | 256.9 | Sell | 126,715 | 232 | LSE | |
04:46:20 | 256.6 | 611 | AT | 256.6 | 256.9 | Sell | 126,437 | 231 | LSE | |
04:46:20 | 256.6 | 600 | AT | 256.6 | 256.9 | Sell | 125,826 | 230 | LSE | |
04:46:20 | 256.6 | 1131 | AT | 256.6 | 256.9 | Sell | 125,226 | 229 | LSE | |
04:43:40 | 256.935 | 1355 | O | 256.6 | 257.0 | Buy | 124,095 | 228 | LSE | |
04:43:32 | 257.0 | 257 | AT | 256.6 | 257.0 | Buy | 122,740 | 227 | LSE | |
04:43:30 | 256.8 | 239 | AT | 256.6 | 256.8 | Buy | 122,483 | 226 | LSE | |
04:43:30 | 256.7 | 1 | AT | 256.6 | 256.7 | Buy | 122,244 | 225 | LSE | |
04:40:42 | 256.5 | 49 | AT | 256.1 | 256.5 | Buy | 122,243 | 224 | LSE | |
04:40:42 | 256.5 | 145 | AT | 256.1 | 256.5 | Buy | 122,194 | 223 | LSE | |
04:37:06 | 256.0 | 1 | O | 256.0 | 256.6 | Sell | 122,049 | 222 | LSE | |
04:35:31 | 256.1 | 130 | AT | 255.8 | 256.1 | Buy | 122,048 | 221 | LSE | |
04:35:23 | 256.0 | 627 | AT | 255.6 | 256.0 | Buy | 121,918 | 220 | LSE | |
04:35:23 | 256.0 | 605 | AT | 255.6 | 256.0 | Buy | 121,291 | 219 | LSE | |
04:34:44 | 255.673 | 184 | O | 255.5 | 256.0 | Sell | 120,686 | 218 | LSE | |
04:34:35 | 255.7 | 90 | AT | 255.7 | 256.0 | Sell | 120,502 | 217 | LSE | |
04:34:33 | 255.8 | 161 | AT | 255.8 | 256.0 | Sell | 120,412 | 216 | LSE | |
04:34:33 | 255.8 | 537 | AT | 255.8 | 256.0 | Sell | 120,251 | 215 | LSE | |
04:34:32 | 256.0 | 268 | AT | 256.0 | 256.3 | Sell | 119,714 | 214 | LSE | |
04:34:32 | 256.0 | 409 | AT | 256.0 | 256.3 | Sell | 119,446 | 213 | LSE | |
04:34:32 | 256.0 | 828 | AT | 256.0 | 256.3 | Sell | 119,037 | 212 | LSE | |
04:28:27 | 256.5 | 500 | O | 256.0 | 256.5 | Buy | 118,209 | 211 | LSE | |
04:25:09 | 256.42 | 2082 | O | 256.0 | 256.5 | Buy | 117,709 | 210 | LSE | |
04:24:57 | 256.45 | 4150 | O | 256.0 | 256.5 | Buy | 115,627 | 209 | LSE | |
04:22:40 | 256.5 | 100 | O | 256.0 | 256.5 | Buy | 111,477 | 208 | LSE | |
04:19:24 | 256.5 | 200 | O | 256.0 | 256.5 | Buy | 111,377 | 207 | LSE | |
04:17:50 | 256.0 | 79 | AT | 256.0 | 256.4 | Sell | 111,177 | 206 | LSE | |
04:15:01 | 256.2 | 243 | AT | 255.6 | 256.2 | Buy | 111,098 | 205 | LSE | |
04:12:00 | 256.059 | 2016 | O | 255.6 | 256.2 | Buy | 110,855 | 204 | LSE | |
04:09:12 | 255.6 | 150 | O | 255.6 | 256.2 | Sell | 108,839 | 203 | LSE | |
04:08:14 | 256.0 | 40 | AT | 256.0 | 256.4 | Sell | 108,689 | 202 | LSE | |
04:08:14 | 256.0 | 300 | AT | 256.0 | 256.4 | Sell | 108,649 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions