ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:30:42 253.7 35 AT 253.5 253.7 Buy
115,677 251 LSE
04:30:42 253.7 995 AT 253.5 253.7 Buy
115,642 250 LSE
04:29:33 253.7 123 O 253.4 253.8 Buy
114,647 249 LSE
04:29:30 253.55 210 O 253.3 253.7 Buy
114,524 248 LSE
04:29:29 253.8 76 O 253.3 253.7 Buy
114,314 247 LSE
04:29:29 253.6 46 AT 253.6 253.7 Sell
114,238 246 LSE
04:29:29 253.6 46 AT 253.6 253.7 Sell
114,192 245 LSE
04:29:29 253.7 476 AT 253.7 253.8 Sell
114,146 244 LSE
04:28:14 253.8 400 O 253.7 253.9
113,670 243 LSE
04:26:59 253.8 18 AT 253.7 253.8 Buy
113,270 242 LSE
04:26:17 253.9 5 O 253.6 253.9 Buy
113,252 241 LSE
04:26:03 253.6 1 AT 253.4 253.6 Buy
113,247 240 LSE
04:25:13 253.5 122 AT 253.5 253.8 Sell
113,246 239 LSE
04:25:13 253.5 292 AT 253.5 253.8 Sell
113,124 238 LSE
04:25:13 253.5 6 AT 253.5 253.8 Sell
112,832 237 LSE
04:25:13 253.5 87 AT 253.5 253.8 Sell
112,826 236 LSE
04:25:13 253.5 77 AT 253.5 253.8 Sell
112,739 235 LSE
04:25:13 253.6 28 AT 253.5 253.6 Buy
112,662 234 LSE
04:25:13 253.4 6 AT 253.4 253.9 Sell
112,634 233 LSE
04:25:13 253.4 298 AT 253.4 253.9 Sell
112,628 232 LSE
04:25:13 253.5 489 AT 253.5 253.9 Sell
112,330 231 LSE
04:25:13 253.6 84 AT 253.6 253.9 Sell
111,841 230 LSE
04:25:09 253.7 273 AT 253.7 253.9 Sell
111,757 229 LSE
04:25:09 253.7 157 AT 253.7 253.9 Sell
111,484 228 LSE
04:25:09 253.7 89 AT 253.7 253.9 Sell
111,327 227 LSE
04:25:09 253.7 83 AT 253.7 253.9 Sell
111,238 226 LSE
04:25:09 253.7 29 AT 253.7 253.9 Sell
111,155 225 LSE
04:25:07 253.688 710 O 253.6 253.9 Sell
111,126 224 LSE
04:25:06 253.8 110 O 253.6 253.9 Buy
110,416 223 LSE
04:25:06 253.8 31 AT 253.6 253.8 Buy
110,306 222 LSE
04:25:06 253.7 79 AT 253.7 253.8 Sell
110,275 221 LSE
04:25:06 253.7 87 AT 253.7 253.8 Sell
110,196 220 LSE
04:25:05 253.7 89 AT 253.7 253.8 Sell
110,109 219 LSE
04:25:05 253.7 76 AT 253.7 253.8 Sell
110,020 218 LSE
04:25:05 253.7 83 AT 253.7 253.8 Sell
109,944 217 LSE
04:25:05 253.7 75 AT 253.7 253.8 Sell
109,861 216 LSE
04:25:05 253.7 879 AT 253.7 253.8 Sell
109,786 215 LSE
04:25:05 253.8 27 AT 253.7 253.8 Buy
108,907 214 LSE
04:25:05 253.9 3215 AT 253.7 253.9 Buy
108,880 213 LSE
04:25:05 253.9 3800 AT 253.7 253.9 Buy
105,665 212 LSE
04:25:05 253.9 253 AT 253.7 253.9 Buy
101,865 211 LSE
04:25:04 253.7 420 AT 253.7 253.9 Sell
101,612 210 LSE
04:25:04 253.7 90 AT 253.7 253.9 Sell
101,192 209 LSE
04:25:04 253.7 91 AT 253.7 253.9 Sell
101,102 208 LSE
04:25:04 253.9 5 AT 253.6 253.9 Buy
101,011 207 LSE
04:25:04 253.8 269 AT 253.5 253.8 Buy
101,006 206 LSE
04:25:04 253.8 3529 AT 253.5 253.8 Buy
100,737 205 LSE
04:25:04 253.8 300 AT 253.4 253.8 Buy
97,208 204 LSE
04:25:04 253.8 600 AT 253.4 253.8 Buy
96,908 203 LSE
04:25:04 253.8 14932 AT 253.4 253.8 Buy
96,308 202 LSE
04:25:04 253.8 300 AT 253.4 253.8 Buy
81,376 201 LSE