ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:37:23 252.1 300 AT 251.8 252.1 Buy
101,013 301 LSE
07:37:23 252.1 80 AT 251.8 252.1 Buy
100,713 300 LSE
07:36:49 251.887 100 O 251.8 252.1 Sell
100,633 299 LSE
07:36:29 251.9 61 AT 251.8 251.9 Buy
100,533 298 LSE
07:36:29 251.9 176 AT 251.9 252.1 Sell
100,472 297 LSE
07:36:29 252.0 390 AT 251.9 252.0 Buy
100,296 296 LSE
07:36:26 252.1 104 AT 252.1 252.4 Sell
99,906 295 LSE
07:36:26 252.2 198 AT 252.2 252.5 Sell
99,802 294 LSE
07:36:26 252.2 25 AT 252.2 252.5 Sell
99,604 293 LSE
07:35:52 252.2 3 O 252.2 252.5 Sell
99,579 292 LSE
07:34:17 252.2 6 O 252.2 252.5 Sell
99,576 291 LSE
07:33:42 252.284 1700 O 252.2 252.5 Sell
99,570 290 LSE
07:30:01 252.4 9 AT 252.4 252.6 Sell
97,870 289 LSE
07:30:01 252.5 23 AT 252.5 252.8 Sell
97,861 288 LSE
07:28:02 252.5 35 AT 252.5 252.8 Sell
97,838 287 LSE
07:27:55 252.584 46 O 252.5 252.8 Sell
97,803 286 LSE
07:26:58 252.5 9 AT 252.5 252.7 Sell
97,757 285 LSE
07:26:58 252.6 1600 AT 252.6 252.9 Sell
97,748 284 LSE
07:26:58 252.7 35 AT 252.5 252.7 Buy
96,148 283 LSE
07:26:58 252.7 145 AT 252.5 252.7 Buy
96,113 282 LSE
07:24:46 252.7 21 O 252.3 252.7 Buy
95,968 281 LSE
07:22:10 252.5 161 AT 252.5 252.9 Sell
95,947 280 LSE
07:21:58 252.5 80 O 252.5 252.9 Sell
95,786 279 LSE
07:20:00 252.612 293 O 252.5 252.9 Sell
95,706 278 LSE
07:17:31 252.9 29 AT 252.6 252.9 Buy
95,413 277 LSE
07:17:31 252.9 29 AT 252.6 252.9 Buy
95,384 276 LSE
07:17:20 252.5 24 AT 252.5 253.0 Sell
95,355 275 LSE
07:17:20 252.5 75 AT 252.5 253.0 Sell
95,331 274 LSE
07:16:50 253.0 277 AT 252.5 253.0 Buy
95,256 273 LSE
07:16:50 253.0 317 AT 252.5 253.0 Buy
94,979 272 LSE
07:16:30 253.0 1184 AT 252.6 253.0 Buy
94,662 271 LSE
07:16:24 253.3 7 O 252.8 253.3 Buy
93,478 270 LSE
07:16:24 253.1 19 AT 253.1 253.5 Sell
93,471 269 LSE
07:16:22 253.312 974 O 253.1 253.5 Buy
93,452 268 LSE
07:16:22 253.2 380 AT 253.2 253.5 Sell
92,478 267 LSE
07:16:22 253.2 9 AT 253.2 253.5 Sell
92,098 266 LSE
07:13:15 253.4 175 AT 253.4 253.7 Sell
92,089 265 LSE
07:13:15 253.5 95 AT 253.5 253.7 Sell
91,914 264 LSE
07:02:03 253.8 360 AT 253.4 253.8 Buy
91,819 263 LSE
07:02:01 253.6 691 AT 253.3 253.6 Buy
91,459 262 LSE
07:02:01 253.6 96 AT 253.3 253.6 Buy
90,768 261 LSE
07:02:01 253.5 84 AT 253.2 253.5 Buy
90,672 260 LSE
06:54:46 253.6 7 O 253.2 253.6 Buy
90,588 259 LSE
06:53:32 253.41 2000 O 253.2 253.6 Buy
90,581 258 LSE
06:49:05 253.49 5278 O 253.2 253.6 Buy
88,581 257 LSE
06:47:21 253.321 711 O 253.2 253.6 Sell
83,303 256 LSE
06:47:20 253.321 711 O 253.2 253.6 Sell
82,592 255 LSE
06:43:37 253.5 128 AT 253.5 253.9 Sell
81,881 254 LSE
06:43:37 253.5 331 AT 253.5 253.9 Sell
81,753 253 LSE
06:43:37 253.5 532 AT 253.5 253.9 Sell
81,422 252 LSE
06:43:37 253.6 729 AT 253.6 254.0 Sell
80,890 251 LSE

Your Recent History

Delayed Upgrade Clock