ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbour Energy Plc

Harbour Energy Plc (HBR)

250.50
-2.90
( -1.14% )
Updated: 08:20:50
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:11:53 253.8 1870 AT 253.7 253.8 Buy
149,356 301 LSE
05:11:53 253.8 930 AT 253.8 254.3 Sell
147,486 300 LSE
05:11:53 253.8 87 AT 253.8 254.3 Sell
146,556 299 LSE
05:11:53 253.8 83 AT 253.8 254.3 Sell
146,469 298 LSE
05:11:53 253.9 77 AT 253.9 254.3 Sell
146,386 297 LSE
05:11:53 253.9 470 AT 253.9 254.3 Sell
146,309 296 LSE
05:11:53 253.9 83 AT 253.9 254.3 Sell
145,839 295 LSE
05:11:53 254.1 8 AT 253.9 254.1 Buy
145,756 294 LSE
05:11:53 254.0 513 AT 253.7 254.0 Buy
145,748 293 LSE
05:11:53 253.9 350 AT 253.7 253.9 Buy
145,235 292 LSE
05:11:53 253.9 3235 AT 253.6 253.9 Buy
144,885 291 LSE
05:11:53 253.9 300 AT 253.6 253.9 Buy
141,650 290 LSE
05:11:53 253.9 300 AT 253.6 253.9 Buy
141,350 289 LSE
05:11:53 253.9 1800 AT 253.6 253.9 Buy
141,050 288 LSE
05:11:53 253.9 2284 AT 253.5 253.9 Buy
139,250 287 LSE
05:11:53 253.9 2284 AT 253.5 253.9 Buy
136,966 286 LSE
05:07:58 253.612 727 O 253.5 253.9 Sell
134,682 285 LSE
05:07:55 253.5 4 O 253.5 253.9 Sell
133,955 284 LSE
05:07:55 253.5 3 O 253.5 253.9 Sell
133,951 283 LSE
05:07:55 253.9 2 O 253.5 253.9 Buy
133,948 282 LSE
05:07:55 253.9 9 AT 253.5 253.9 Buy
133,946 281 LSE
05:07:55 253.9 220 AT 253.5 253.9 Buy
133,937 280 LSE
05:03:10 253.5 25 O 253.2 253.9 Sell
133,717 279 LSE
04:56:05 253.9 2 O 253.3 253.9 Buy
133,692 278 LSE
04:56:05 253.9 1 O 253.3 253.9 Buy
133,690 277 LSE
04:53:36 253.76 193 O 253.4 253.9 Buy
133,689 276 LSE
04:47:46 253.9 1 O 253.4 253.9 Buy
133,496 275 LSE
04:47:46 253.9 1 O 253.4 253.9 Buy
133,495 274 LSE
04:46:38 253.54 450 O 253.4 253.9 Sell
133,494 273 LSE
04:44:55 253.7 43 AT 253.5 253.7 Buy
133,044 272 LSE
04:44:39 253.6 386 AT 253.1 253.6 Buy
133,001 271 LSE
04:44:39 253.6 12 AT 253.1 253.6 Buy
132,615 270 LSE
04:40:28 253.4 473 AT 253.0 253.4 Buy
132,603 269 LSE
04:40:28 253.4 84 AT 253.0 253.4 Buy
132,130 268 LSE
04:39:58 253.0 187 O 253.0 253.6 Sell
132,046 267 LSE
04:39:24 253.5 1222 AT 253.5 253.7 Sell
131,859 266 LSE
04:39:24 253.5 4000 AT 253.5 253.7 Sell
130,637 265 LSE
04:38:50 253.5 1445 AT 253.5 253.9 Sell
126,637 264 LSE
04:38:50 253.5 50 AT 253.5 253.9 Sell
125,192 263 LSE
04:38:50 253.5 696 AT 253.5 253.9 Sell
125,142 262 LSE
04:38:50 253.5 3727 AT 253.5 253.9 Sell
124,446 261 LSE
04:38:50 253.5 273 AT 253.5 253.9 Sell
120,719 260 LSE
04:37:47 253.5 613 O 253.5 253.9 Sell
120,446 259 LSE
04:35:18 253.9 27 O 253.5 253.9 Buy
119,833 258 LSE
04:31:02 253.816 2110 O 253.6 253.9 Buy
119,806 257 LSE
04:30:44 253.7 51 AT 253.6 253.7 Buy
117,696 256 LSE
04:30:44 253.9 1437 AT 253.6 253.9 Buy
117,645 255 LSE
04:30:44 253.9 371 AT 253.6 253.9 Buy
116,208 254 LSE
04:30:42 253.8 60 AT 253.6 253.8 Buy
115,837 253 LSE
04:30:42 253.7 100 AT 253.5 253.7 Buy
115,777 252 LSE
04:30:42 253.7 35 AT 253.5 253.7 Buy
115,677 251 LSE

Your Recent History

Delayed Upgrade Clock