ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

260.20
-0.20
( -0.08% )
Updated: 03:10:24
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:24:55 255.9 1481 AT 255.9 256.3 Sell
80,014 132 LSE
03:24:55 255.9 119 AT 255.9 256.3 Sell
78,533 131 LSE
03:24:55 256.0 329 AT 256.0 256.8 Sell
78,414 130 LSE
03:24:55 256.0 119 AT 256.0 256.8 Sell
78,085 129 LSE
03:24:55 256.7 2 O 256.0 256.8 Buy
77,966 128 LSE
03:24:55 256.1 177 AT 256.1 256.6 Sell
77,964 127 LSE
03:24:55 256.1 300 AT 256.1 256.6 Sell
77,787 126 LSE
03:24:55 256.2 440 AT 256.2 256.7 Sell
77,487 125 LSE
03:24:55 256.2 400 AT 256.2 256.7 Sell
77,047 124 LSE
03:22:40 256.2 93 AT 256.2 256.9 Sell
76,647 123 LSE
03:22:40 256.4 38 AT 255.8 256.4 Buy
76,554 122 LSE
03:22:40 256.4 1223 AT 255.8 256.4 Buy
76,516 121 LSE
03:22:40 256.4 300 AT 255.8 256.4 Buy
75,293 120 LSE
03:22:31 257.0 3 O 255.8 256.4 Buy
74,993 119 LSE
03:21:49 256.1 445 AT 256.1 256.7 Sell
74,990 118 LSE
03:21:49 256.1 808 AT 256.1 256.7 Sell
74,545 117 LSE
03:21:49 256.1 268 AT 256.1 256.7 Sell
73,737 116 LSE
03:21:49 256.1 168 AT 256.1 256.7 Sell
73,469 115 LSE
03:21:49 256.3 1167 AT 256.1 256.3 Buy
73,301 114 LSE
03:21:45 256.1 222 AT 256.1 256.9 Sell
72,134 113 LSE
03:21:45 256.5 144 AT 255.8 256.5 Buy
71,912 112 LSE
03:21:44 256.4 808 AT 255.6 256.4 Buy
71,768 111 LSE
03:21:44 256.2 511 AT 255.6 256.2 Buy
70,960 110 LSE
03:21:44 256.2 1167 AT 255.6 256.2 Buy
70,449 109 LSE
03:20:43 256.2 1172 AT 255.6 256.2 Buy
69,282 108 LSE
03:20:42 256.0 86 AT 255.4 256.0 Buy
68,110 107 LSE
03:20:17 256.2 1554 AT 255.7 256.2 Buy
68,024 106 LSE
03:20:17 256.0 698 AT 256.0 256.2 Sell
66,470 105 LSE
03:20:17 256.0 56 AT 256.0 256.2 Sell
65,772 104 LSE
03:20:17 256.0 544 AT 256.0 256.2 Sell
65,716 103 LSE
03:20:17 256.1 808 AT 256.1 256.2 Sell
65,172 102 LSE
03:20:17 256.1 544 AT 256.1 256.2 Sell
64,364 101 LSE
03:20:17 256.2 420 AT 256.2 257.1 Sell
63,820 100 LSE
03:20:13 255.688 14501 O 256.2 257.1 Sell
63,400 99 LSE
03:20:05 256.5 341 AT 256.5 257.2 Sell
48,899 98 LSE
03:20:05 256.5 42 AT 256.5 257.2 Sell
48,558 97 LSE
03:20:05 256.5 600 AT 256.5 257.2 Sell
48,516 96 LSE
03:19:59 256.5 99 AT 256.5 257.2 Sell
47,916 95 LSE
03:19:59 256.6 300 AT 256.6 257.2 Sell
47,817 94 LSE
03:19:50 256.8 341 AT 256.8 257.2 Sell
47,517 93 LSE
03:19:50 256.8 708 AT 256.8 257.2 Sell
47,176 92 LSE
03:19:50 256.8 288 AT 256.8 257.2 Sell
46,468 91 LSE
03:19:50 256.8 12 AT 256.8 257.2 Sell
46,180 90 LSE
03:19:47 256.375 14500 O 256.8 257.2 Sell
46,168 89 LSE
03:19:02 256.8 50 AT 256.8 257.1 Sell
31,668 88 LSE
03:19:02 256.8 470 AT 256.8 257.1 Sell
31,618 87 LSE
03:19:02 257.0 53 AT 257.0 257.2 Sell
31,148 86 LSE
03:18:43 257.4 19 O 257.0 257.4 Buy
31,095 85 LSE
03:18:15 256.978 507 O 256.8 257.4 Sell
31,076 84 LSE
03:17:58 257.28 1750 O 256.8 257.4 Buy
30,569 83 LSE
03:17:46 257.3 413 AT 256.7 257.3 Buy
28,819 82 LSE
03:17:46 257.2 8 AT 256.7 257.2 Buy
28,406 81 LSE
03:17:46 257.2 193 AT 256.7 257.2 Buy
28,398 80 LSE
03:17:46 257.2 128 AT 256.7 257.2 Buy
28,205 79 LSE
03:17:46 257.2 172 AT 256.7 257.2 Buy
28,077 78 LSE
03:17:46 257.2 300 AT 256.7 257.2 Buy
27,905 77 LSE
03:17:46 257.2 53 AT 256.7 257.2 Buy
27,605 76 LSE
03:17:46 257.1 41 AT 256.7 257.1 Buy
27,552 75 LSE
03:17:46 257.0 71 AT 256.6 257.0 Buy
27,511 74 LSE
03:14:54 257.1 209 AT 256.7 257.1 Buy
27,440 73 LSE
03:14:54 257.1 499 AT 256.7 257.1 Buy
27,231 72 LSE
03:14:54 257.0 3 O 256.7 257.1 Buy
26,732 71 LSE
03:14:54 257.0 1267 AT 256.7 257.0 Buy
26,729 70 LSE
03:14:54 256.9 400 AT 256.6 256.9 Buy
25,462 69 LSE
03:14:53 256.7 32 AT 256.5 256.7 Buy
25,062 68 LSE
03:14:53 256.7 25 AT 256.5 256.7 Buy
25,030 67 LSE
03:14:53 256.7 24 AT 256.5 256.7 Buy
25,005 66 LSE
03:14:53 256.4 107 AT 256.4 256.7 Sell
24,981 65 LSE
03:14:53 256.5 124 AT 256.2 256.5 Buy
24,874 64 LSE
03:14:52 256.3 80 AT 256.1 256.3 Buy
24,750 63 LSE
03:14:52 256.4 1900 AT 255.8 256.4 Buy
24,670 62 LSE
03:14:17 256.9 25 AT 256.4 256.9 Buy
22,770 61 LSE
03:14:17 256.9 122 AT 256.4 256.9 Buy
22,745 60 LSE
03:14:17 257.0 798 AT 255.6 257.0 Buy
22,623 59 LSE
03:14:17 257.0 76 AT 255.6 257.0 Buy
21,825 58 LSE
03:14:17 257.0 31 AT 255.6 257.0 Buy
21,749 57 LSE
03:13:51 257.0 175 AT 257.0 257.3 Sell
21,718 56 LSE
03:13:51 257.0 225 AT 257.0 257.3 Sell
21,543 55 LSE
03:13:51 257.0 375 AT 257.0 257.3 Sell
21,318 54 LSE
03:13:51 257.1 330 AT 257.1 257.4 Sell
20,943 53 LSE
03:13:51 257.1 78 AT 257.1 257.4 Sell
20,613 52 LSE
03:13:50 257.4 4 AT 257.1 257.4 Buy
20,535 51 LSE

Your Recent History

Delayed Upgrade Clock