We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:55 | 255.9 | 1481 | AT | 255.9 | 256.3 | Sell | 80,014 | 132 | LSE | |
03:24:55 | 255.9 | 119 | AT | 255.9 | 256.3 | Sell | 78,533 | 131 | LSE | |
03:24:55 | 256.0 | 329 | AT | 256.0 | 256.8 | Sell | 78,414 | 130 | LSE | |
03:24:55 | 256.0 | 119 | AT | 256.0 | 256.8 | Sell | 78,085 | 129 | LSE | |
03:24:55 | 256.7 | 2 | O | 256.0 | 256.8 | Buy | 77,966 | 128 | LSE | |
03:24:55 | 256.1 | 177 | AT | 256.1 | 256.6 | Sell | 77,964 | 127 | LSE | |
03:24:55 | 256.1 | 300 | AT | 256.1 | 256.6 | Sell | 77,787 | 126 | LSE | |
03:24:55 | 256.2 | 440 | AT | 256.2 | 256.7 | Sell | 77,487 | 125 | LSE | |
03:24:55 | 256.2 | 400 | AT | 256.2 | 256.7 | Sell | 77,047 | 124 | LSE | |
03:22:40 | 256.2 | 93 | AT | 256.2 | 256.9 | Sell | 76,647 | 123 | LSE | |
03:22:40 | 256.4 | 38 | AT | 255.8 | 256.4 | Buy | 76,554 | 122 | LSE | |
03:22:40 | 256.4 | 1223 | AT | 255.8 | 256.4 | Buy | 76,516 | 121 | LSE | |
03:22:40 | 256.4 | 300 | AT | 255.8 | 256.4 | Buy | 75,293 | 120 | LSE | |
03:22:31 | 257.0 | 3 | O | 255.8 | 256.4 | Buy | 74,993 | 119 | LSE | |
03:21:49 | 256.1 | 445 | AT | 256.1 | 256.7 | Sell | 74,990 | 118 | LSE | |
03:21:49 | 256.1 | 808 | AT | 256.1 | 256.7 | Sell | 74,545 | 117 | LSE | |
03:21:49 | 256.1 | 268 | AT | 256.1 | 256.7 | Sell | 73,737 | 116 | LSE | |
03:21:49 | 256.1 | 168 | AT | 256.1 | 256.7 | Sell | 73,469 | 115 | LSE | |
03:21:49 | 256.3 | 1167 | AT | 256.1 | 256.3 | Buy | 73,301 | 114 | LSE | |
03:21:45 | 256.1 | 222 | AT | 256.1 | 256.9 | Sell | 72,134 | 113 | LSE | |
03:21:45 | 256.5 | 144 | AT | 255.8 | 256.5 | Buy | 71,912 | 112 | LSE | |
03:21:44 | 256.4 | 808 | AT | 255.6 | 256.4 | Buy | 71,768 | 111 | LSE | |
03:21:44 | 256.2 | 511 | AT | 255.6 | 256.2 | Buy | 70,960 | 110 | LSE | |
03:21:44 | 256.2 | 1167 | AT | 255.6 | 256.2 | Buy | 70,449 | 109 | LSE | |
03:20:43 | 256.2 | 1172 | AT | 255.6 | 256.2 | Buy | 69,282 | 108 | LSE | |
03:20:42 | 256.0 | 86 | AT | 255.4 | 256.0 | Buy | 68,110 | 107 | LSE | |
03:20:17 | 256.2 | 1554 | AT | 255.7 | 256.2 | Buy | 68,024 | 106 | LSE | |
03:20:17 | 256.0 | 698 | AT | 256.0 | 256.2 | Sell | 66,470 | 105 | LSE | |
03:20:17 | 256.0 | 56 | AT | 256.0 | 256.2 | Sell | 65,772 | 104 | LSE | |
03:20:17 | 256.0 | 544 | AT | 256.0 | 256.2 | Sell | 65,716 | 103 | LSE | |
03:20:17 | 256.1 | 808 | AT | 256.1 | 256.2 | Sell | 65,172 | 102 | LSE | |
03:20:17 | 256.1 | 544 | AT | 256.1 | 256.2 | Sell | 64,364 | 101 | LSE | |
03:20:17 | 256.2 | 420 | AT | 256.2 | 257.1 | Sell | 63,820 | 100 | LSE | |
03:20:13 | 255.688 | 14501 | O | 256.2 | 257.1 | Sell | 63,400 | 99 | LSE | |
03:20:05 | 256.5 | 341 | AT | 256.5 | 257.2 | Sell | 48,899 | 98 | LSE | |
03:20:05 | 256.5 | 42 | AT | 256.5 | 257.2 | Sell | 48,558 | 97 | LSE | |
03:20:05 | 256.5 | 600 | AT | 256.5 | 257.2 | Sell | 48,516 | 96 | LSE | |
03:19:59 | 256.5 | 99 | AT | 256.5 | 257.2 | Sell | 47,916 | 95 | LSE | |
03:19:59 | 256.6 | 300 | AT | 256.6 | 257.2 | Sell | 47,817 | 94 | LSE | |
03:19:50 | 256.8 | 341 | AT | 256.8 | 257.2 | Sell | 47,517 | 93 | LSE | |
03:19:50 | 256.8 | 708 | AT | 256.8 | 257.2 | Sell | 47,176 | 92 | LSE | |
03:19:50 | 256.8 | 288 | AT | 256.8 | 257.2 | Sell | 46,468 | 91 | LSE | |
03:19:50 | 256.8 | 12 | AT | 256.8 | 257.2 | Sell | 46,180 | 90 | LSE | |
03:19:47 | 256.375 | 14500 | O | 256.8 | 257.2 | Sell | 46,168 | 89 | LSE | |
03:19:02 | 256.8 | 50 | AT | 256.8 | 257.1 | Sell | 31,668 | 88 | LSE | |
03:19:02 | 256.8 | 470 | AT | 256.8 | 257.1 | Sell | 31,618 | 87 | LSE | |
03:19:02 | 257.0 | 53 | AT | 257.0 | 257.2 | Sell | 31,148 | 86 | LSE | |
03:18:43 | 257.4 | 19 | O | 257.0 | 257.4 | Buy | 31,095 | 85 | LSE | |
03:18:15 | 256.978 | 507 | O | 256.8 | 257.4 | Sell | 31,076 | 84 | LSE | |
03:17:58 | 257.28 | 1750 | O | 256.8 | 257.4 | Buy | 30,569 | 83 | LSE | |
03:17:46 | 257.3 | 413 | AT | 256.7 | 257.3 | Buy | 28,819 | 82 | LSE | |
03:17:46 | 257.2 | 8 | AT | 256.7 | 257.2 | Buy | 28,406 | 81 | LSE | |
03:17:46 | 257.2 | 193 | AT | 256.7 | 257.2 | Buy | 28,398 | 80 | LSE | |
03:17:46 | 257.2 | 128 | AT | 256.7 | 257.2 | Buy | 28,205 | 79 | LSE | |
03:17:46 | 257.2 | 172 | AT | 256.7 | 257.2 | Buy | 28,077 | 78 | LSE | |
03:17:46 | 257.2 | 300 | AT | 256.7 | 257.2 | Buy | 27,905 | 77 | LSE | |
03:17:46 | 257.2 | 53 | AT | 256.7 | 257.2 | Buy | 27,605 | 76 | LSE | |
03:17:46 | 257.1 | 41 | AT | 256.7 | 257.1 | Buy | 27,552 | 75 | LSE | |
03:17:46 | 257.0 | 71 | AT | 256.6 | 257.0 | Buy | 27,511 | 74 | LSE | |
03:14:54 | 257.1 | 209 | AT | 256.7 | 257.1 | Buy | 27,440 | 73 | LSE | |
03:14:54 | 257.1 | 499 | AT | 256.7 | 257.1 | Buy | 27,231 | 72 | LSE | |
03:14:54 | 257.0 | 3 | O | 256.7 | 257.1 | Buy | 26,732 | 71 | LSE | |
03:14:54 | 257.0 | 1267 | AT | 256.7 | 257.0 | Buy | 26,729 | 70 | LSE | |
03:14:54 | 256.9 | 400 | AT | 256.6 | 256.9 | Buy | 25,462 | 69 | LSE | |
03:14:53 | 256.7 | 32 | AT | 256.5 | 256.7 | Buy | 25,062 | 68 | LSE | |
03:14:53 | 256.7 | 25 | AT | 256.5 | 256.7 | Buy | 25,030 | 67 | LSE | |
03:14:53 | 256.7 | 24 | AT | 256.5 | 256.7 | Buy | 25,005 | 66 | LSE | |
03:14:53 | 256.4 | 107 | AT | 256.4 | 256.7 | Sell | 24,981 | 65 | LSE | |
03:14:53 | 256.5 | 124 | AT | 256.2 | 256.5 | Buy | 24,874 | 64 | LSE | |
03:14:52 | 256.3 | 80 | AT | 256.1 | 256.3 | Buy | 24,750 | 63 | LSE | |
03:14:52 | 256.4 | 1900 | AT | 255.8 | 256.4 | Buy | 24,670 | 62 | LSE | |
03:14:17 | 256.9 | 25 | AT | 256.4 | 256.9 | Buy | 22,770 | 61 | LSE | |
03:14:17 | 256.9 | 122 | AT | 256.4 | 256.9 | Buy | 22,745 | 60 | LSE | |
03:14:17 | 257.0 | 798 | AT | 255.6 | 257.0 | Buy | 22,623 | 59 | LSE | |
03:14:17 | 257.0 | 76 | AT | 255.6 | 257.0 | Buy | 21,825 | 58 | LSE | |
03:14:17 | 257.0 | 31 | AT | 255.6 | 257.0 | Buy | 21,749 | 57 | LSE | |
03:13:51 | 257.0 | 175 | AT | 257.0 | 257.3 | Sell | 21,718 | 56 | LSE | |
03:13:51 | 257.0 | 225 | AT | 257.0 | 257.3 | Sell | 21,543 | 55 | LSE | |
03:13:51 | 257.0 | 375 | AT | 257.0 | 257.3 | Sell | 21,318 | 54 | LSE | |
03:13:51 | 257.1 | 330 | AT | 257.1 | 257.4 | Sell | 20,943 | 53 | LSE | |
03:13:51 | 257.1 | 78 | AT | 257.1 | 257.4 | Sell | 20,613 | 52 | LSE | |
03:13:50 | 257.4 | 4 | AT | 257.1 | 257.4 | Buy | 20,535 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions