Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

254.30

0.90

( 0.36% )

Updated: 05:27:03

Delayed by 15 minutes

Trade 301 - 251 (05:11-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:53	253.8	1870	AT	253.7	253.8	Buy		149,356	301	LSE
05:11:53	253.8	930	AT	253.8	254.3	Sell		147,486	300	LSE
05:11:53	253.8	87	AT	253.8	254.3	Sell		146,556	299	LSE
05:11:53	253.8	83	AT	253.8	254.3	Sell		146,469	298	LSE
05:11:53	253.9	77	AT	253.9	254.3	Sell		146,386	297	LSE
05:11:53	253.9	470	AT	253.9	254.3	Sell		146,309	296	LSE
05:11:53	253.9	83	AT	253.9	254.3	Sell		145,839	295	LSE
05:11:53	254.1	8	AT	253.9	254.1	Buy		145,756	294	LSE
05:11:53	254.0	513	AT	253.7	254.0	Buy		145,748	293	LSE
05:11:53	253.9	350	AT	253.7	253.9	Buy		145,235	292	LSE
05:11:53	253.9	3235	AT	253.6	253.9	Buy		144,885	291	LSE
05:11:53	253.9	300	AT	253.6	253.9	Buy		141,650	290	LSE
05:11:53	253.9	300	AT	253.6	253.9	Buy		141,350	289	LSE
05:11:53	253.9	1800	AT	253.6	253.9	Buy		141,050	288	LSE
05:11:53	253.9	2284	AT	253.5	253.9	Buy		139,250	287	LSE
05:11:53	253.9	2284	AT	253.5	253.9	Buy		136,966	286	LSE
05:07:58	253.612	727	O	253.5	253.9	Sell		134,682	285	LSE
05:07:55	253.5	4	O	253.5	253.9	Sell		133,955	284	LSE
05:07:55	253.5	3	O	253.5	253.9	Sell		133,951	283	LSE
05:07:55	253.9	2	O	253.5	253.9	Buy		133,948	282	LSE
05:07:55	253.9	9	AT	253.5	253.9	Buy		133,946	281	LSE
05:07:55	253.9	220	AT	253.5	253.9	Buy		133,937	280	LSE
05:03:10	253.5	25	O	253.2	253.9	Sell		133,717	279	LSE
04:56:05	253.9	2	O	253.3	253.9	Buy		133,692	278	LSE
04:56:05	253.9	1	O	253.3	253.9	Buy		133,690	277	LSE
04:53:36	253.76	193	O	253.4	253.9	Buy		133,689	276	LSE
04:47:46	253.9	1	O	253.4	253.9	Buy		133,496	275	LSE
04:47:46	253.9	1	O	253.4	253.9	Buy		133,495	274	LSE
04:46:38	253.54	450	O	253.4	253.9	Sell		133,494	273	LSE
04:44:55	253.7	43	AT	253.5	253.7	Buy		133,044	272	LSE
04:44:39	253.6	386	AT	253.1	253.6	Buy		133,001	271	LSE
04:44:39	253.6	12	AT	253.1	253.6	Buy		132,615	270	LSE
04:40:28	253.4	473	AT	253.0	253.4	Buy		132,603	269	LSE
04:40:28	253.4	84	AT	253.0	253.4	Buy		132,130	268	LSE
04:39:58	253.0	187	O	253.0	253.6	Sell		132,046	267	LSE
04:39:24	253.5	1222	AT	253.5	253.7	Sell		131,859	266	LSE
04:39:24	253.5	4000	AT	253.5	253.7	Sell		130,637	265	LSE
04:38:50	253.5	1445	AT	253.5	253.9	Sell		126,637	264	LSE
04:38:50	253.5	50	AT	253.5	253.9	Sell		125,192	263	LSE
04:38:50	253.5	696	AT	253.5	253.9	Sell		125,142	262	LSE
04:38:50	253.5	3727	AT	253.5	253.9	Sell		124,446	261	LSE
04:38:50	253.5	273	AT	253.5	253.9	Sell		120,719	260	LSE
04:37:47	253.5	613	O	253.5	253.9	Sell		120,446	259	LSE
04:35:18	253.9	27	O	253.5	253.9	Buy		119,833	258	LSE
04:31:02	253.816	2110	O	253.6	253.9	Buy		119,806	257	LSE
04:30:44	253.7	51	AT	253.6	253.7	Buy		117,696	256	LSE
04:30:44	253.9	1437	AT	253.6	253.9	Buy		117,645	255	LSE
04:30:44	253.9	371	AT	253.6	253.9	Buy		116,208	254	LSE
04:30:42	253.8	60	AT	253.6	253.8	Buy		115,837	253	LSE
04:30:42	253.7	100	AT	253.5	253.7	Buy		115,777	252	LSE
04:30:42	253.7	35	AT	253.5	253.7	Buy		115,677	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions