ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.10
5.90
( 2.39% )
Updated: 08:00:21
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:01:13 250.5 60 AT 250.1 250.5 Buy
363,180 351 LSE
05:01:11 250.102 1 O 250.1 250.5 Sell
363,120 350 LSE
05:01:06 250.507 3970 O 250.1 250.5 Buy
363,119 349 LSE
05:00:02 249.9 3 O 250.1 250.6 Sell
359,149 348 LSE
05:00:01 250.3 10 O 250.1 250.6 Sell
359,146 347 LSE
05:00:01 250.1 160 AT 250.1 250.6 Sell
359,136 346 LSE
05:00:00 250.26 3796 O 250.1 250.5 Sell
358,976 345 LSE
05:00:00 250.4 26 AT 250.0 250.4 Buy
355,180 344 LSE
05:00:00 250.3 490 AT 249.9 250.3 Buy
355,154 343 LSE
05:00:00 250.3 898 AT 249.9 250.3 Buy
354,664 342 LSE
05:00:00 250.3 283 AT 249.9 250.3 Buy
353,766 341 LSE
05:00:00 250.3 17 AT 249.9 250.3 Buy
353,483 340 LSE
04:59:15 249.98 25 O 249.9 250.3 Sell
353,466 339 LSE
04:58:02 250.26 3796 O 249.9 250.3 Buy
353,441 338 LSE
04:56:03 250.36 23333 O 249.9 250.3 Buy
349,645 337 LSE
04:52:58 250.1 1600 O 249.9 250.3
326,312 336 LSE
04:50:22 250.2 3 O 249.9 250.2 Buy
324,712 335 LSE
04:48:22 250.3 1 O 249.9 250.2 Buy
324,709 334 LSE
04:44:12 249.984 11 O 249.9 250.3 Sell
324,708 333 LSE
04:42:41 249.5 900 AT 249.5 250.3 Sell
324,697 332 LSE
04:42:41 249.6 450 AT 249.6 250.3 Sell
323,797 331 LSE
04:42:41 249.6 238 AT 249.6 250.3 Sell
323,347 330 LSE
04:41:51 250.3 1550 AT 250.3 250.5 Sell
323,109 329 LSE
04:41:51 250.3 1227 AT 250.0 250.3 Buy
321,559 328 LSE
04:41:51 250.3 600 AT 250.0 250.3 Buy
320,332 327 LSE
04:41:51 250.2 140 AT 249.8 250.2 Buy
319,732 326 LSE
04:40:30 250.2 900 AT 249.8 250.2 Buy
319,592 325 LSE
04:40:30 250.2 810 AT 249.8 250.2 Buy
318,692 324 LSE
04:40:27 249.8 3342 AT 249.8 250.2 Sell
317,882 323 LSE
04:40:27 249.8 155 AT 249.8 250.2 Sell
314,540 322 LSE
04:40:27 249.8 63 AT 249.8 250.2 Sell
314,385 321 LSE
04:40:26 249.9 223 AT 249.9 250.3 Sell
314,322 320 LSE
04:40:26 249.9 32 AT 249.9 250.3 Sell
314,099 319 LSE
04:40:26 250.0 141 AT 250.0 250.4 Sell
314,067 318 LSE
04:40:26 250.7 1 O 250.0 250.4 Buy
313,926 317 LSE
04:40:26 250.1 225 AT 250.1 250.6 Sell
313,925 316 LSE
04:40:26 250.2 65 AT 250.2 250.7 Sell
313,700 315 LSE
04:40:26 250.2 218 AT 250.2 250.7 Sell
313,635 314 LSE
04:36:55 250.7 125 O 250.0 250.7 Buy
313,417 313 LSE
04:36:55 250.5 5 AT 250.1 250.5 Buy
313,292 312 LSE
04:35:46 250.5 71 AT 250.1 250.5 Buy
313,287 311 LSE
04:32:26 250.404 792 O 249.9 250.6 Buy
313,216 310 LSE
04:31:16 250.3 694 AT 250.3 250.5 Sell
312,424 309 LSE
04:31:16 250.3 422 AT 250.3 250.5 Sell
311,730 308 LSE
04:31:16 250.3 1620 AT 250.3 250.5 Sell
311,308 307 LSE
04:31:16 250.3 11 AT 249.9 250.3 Buy
309,688 306 LSE
04:30:37 250.406 2343 O 249.9 250.5 Buy
309,677 305 LSE
04:29:38 250.1 332 AT 249.6 250.1 Buy
307,334 304 LSE
04:29:38 250.1 120 AT 249.6 250.1 Buy
307,002 303 LSE
04:29:16 250.0 1266 AT 249.3 250.0 Buy
306,882 302 LSE
04:29:16 250.0 779 AT 249.3 250.0 Buy
305,616 301 LSE

Your Recent History

Delayed Upgrade Clock