ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:02:47 252.8 51 O 252.8 253.4 Sell
111,167 351 LSE
08:02:47 252.8 4 O 252.8 253.4 Sell
111,116 350 LSE
07:53:10 253.3 5 O 252.8 253.3 Buy
111,112 349 LSE
07:50:35 253.0 89 AT 252.7 253.0 Buy
111,107 348 LSE
07:50:35 253.0 89 AT 252.7 253.0 Buy
111,018 347 LSE
07:50:35 253.0 91 AT 252.7 253.0 Buy
110,929 346 LSE
07:50:35 252.9 145 AT 252.5 252.9 Buy
110,838 345 LSE
07:49:02 252.7 1 O 252.5 252.9
110,693 344 LSE
07:49:02 252.7 17 AT 252.4 252.7 Buy
110,692 343 LSE
07:46:34 252.7 216 AT 252.4 252.7 Buy
110,675 342 LSE
07:42:07 252.7 20 AT 252.4 252.7 Buy
110,459 341 LSE
07:42:05 252.7 86 AT 252.4 252.7 Buy
110,439 340 LSE
07:42:04 252.6 84 AT 252.2 252.6 Buy
110,353 339 LSE
07:42:04 252.6 345 AT 252.3 252.6 Buy
110,269 338 LSE
07:42:04 252.5 43 AT 252.2 252.5 Buy
109,924 337 LSE
07:42:04 252.5 43 AT 252.2 252.5 Buy
109,881 336 LSE
07:42:04 252.5 280 AT 252.1 252.5 Buy
109,838 335 LSE
07:42:04 252.4 73 AT 252.0 252.4 Buy
109,558 334 LSE
07:42:04 252.4 145 AT 252.0 252.4 Buy
109,485 333 LSE
07:40:11 252.3 1238 AT 252.0 252.3 Buy
109,340 332 LSE
07:40:11 252.3 1360 AT 252.0 252.3 Buy
108,102 331 LSE
07:40:11 252.3 1800 AT 252.0 252.3 Buy
106,742 330 LSE
07:39:56 252.2 161 AT 251.8 252.2 Buy
104,942 329 LSE
07:39:38 252.1 56 AT 251.7 252.1 Buy
104,781 328 LSE
07:39:38 252.1 83 AT 251.7 252.1 Buy
104,725 327 LSE
07:39:38 252.0 49 AT 251.7 252.0 Buy
104,642 326 LSE
07:39:26 252.1 76 AT 251.9 252.1 Buy
104,593 325 LSE
07:39:26 252.1 80 AT 251.9 252.1 Buy
104,517 324 LSE
07:39:26 252.1 80 AT 251.7 252.1 Buy
104,437 323 LSE
07:39:26 252.1 84 AT 251.7 252.1 Buy
104,357 322 LSE
07:39:26 252.1 83 AT 251.7 252.1 Buy
104,273 321 LSE
07:39:25 252.1 285 AT 251.7 252.1 Buy
104,190 320 LSE
07:39:25 252.1 77 AT 251.7 252.1 Buy
103,905 319 LSE
07:39:25 252.1 89 AT 251.7 252.1 Buy
103,828 318 LSE
07:38:57 252.0 83 AT 251.8 252.0 Buy
103,739 317 LSE
07:38:57 252.0 91 AT 251.8 252.0 Buy
103,656 316 LSE
07:38:50 252.0 61 AT 251.9 252.0 Buy
103,565 315 LSE
07:38:48 252.0 61 AT 251.9 252.0 Buy
103,504 314 LSE
07:38:33 252.1 90 AT 251.9 252.1 Buy
103,443 313 LSE
07:38:33 252.1 20 AT 251.9 252.1 Buy
103,353 312 LSE
07:38:21 251.991 1063 O 251.9 252.3 Sell
103,333 311 LSE
07:37:57 252.2 176 AT 252.2 252.4 Sell
102,270 310 LSE
07:37:57 252.2 166 AT 252.2 252.4 Sell
102,094 309 LSE
07:37:57 252.2 12 AT 252.2 252.4 Sell
101,928 308 LSE
07:37:57 252.2 165 AT 252.2 252.4 Sell
101,916 307 LSE
07:37:57 252.3 209 AT 251.9 252.3 Buy
101,751 306 LSE
07:37:41 252.186 267 O 251.9 252.3 Buy
101,542 305 LSE
07:37:23 252.1 59 AT 251.8 252.1 Buy
101,275 304 LSE
07:37:23 252.1 64 AT 251.8 252.1 Buy
101,216 303 LSE
07:37:23 252.1 139 AT 251.8 252.1 Buy
101,152 302 LSE
07:37:23 252.1 300 AT 251.8 252.1 Buy
101,013 301 LSE

Your Recent History

Delayed Upgrade Clock