ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

253.40
-7.00
(-2.69%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:30:13 256.0 749 AT 255.5 256.0 Buy
215,198 351 LSE
05:30:13 256.0 615 AT 255.5 256.0 Buy
214,449 350 LSE
05:30:13 256.0 88 AT 255.0 256.0 Buy
213,834 349 LSE
05:30:13 256.0 85 AT 255.0 256.0 Buy
213,746 348 LSE
05:30:13 255.9 88 AT 255.0 255.9 Buy
213,661 347 LSE
05:30:13 255.9 88 AT 255.0 255.9 Buy
213,573 346 LSE
05:30:13 255.9 850 AT 255.0 255.9 Buy
213,485 345 LSE
05:30:13 255.8 578 AT 255.0 255.8 Buy
212,635 344 LSE
05:30:13 255.7 698 AT 255.0 255.7 Buy
212,057 343 LSE
05:30:13 255.6 570 AT 255.0 255.6 Buy
211,359 342 LSE
05:30:13 255.6 704 AT 255.0 255.6 Buy
210,789 341 LSE
05:30:13 255.6 81 AT 255.0 255.6 Buy
210,085 340 LSE
05:30:13 255.5 615 AT 255.0 255.5 Buy
210,004 339 LSE
05:30:13 255.5 48 AT 255.0 255.5 Buy
209,389 338 LSE
05:27:44 255.3 300 O 255.0 255.4 Buy
209,341 337 LSE
05:27:41 255.3 228 AT 255.3 255.5 Sell
209,041 336 LSE
05:27:41 255.3 209 AT 255.3 255.5 Sell
208,813 335 LSE
05:27:41 255.3 14 AT 255.3 255.5 Sell
208,604 334 LSE
05:27:32 255.3 69 AT 255.3 255.5 Sell
208,590 333 LSE
05:27:32 255.3 204 AT 255.3 255.5 Sell
208,521 332 LSE
05:27:18 255.4 33 AT 255.3 255.4 Buy
208,317 331 LSE
05:27:18 255.3 315 AT 255.1 255.3 Buy
208,284 330 LSE
05:27:18 255.3 38 AT 255.1 255.3 Buy
207,969 329 LSE
05:27:18 255.3 185 AT 255.1 255.3 Buy
207,931 328 LSE
05:27:14 255.3 291 O 255.1 255.3 Buy
207,746 327 LSE
05:26:07 255.911 16872 O 255.1 255.4 Buy
207,455 326 LSE
05:26:05 255.4 103 O 255.1 255.4 Buy
190,583 325 LSE
05:26:04 255.4 206 AT 255.4 255.6 Sell
190,480 324 LSE
05:26:02 255.4 206 AT 255.4 255.8 Sell
190,274 323 LSE
05:25:51 255.6 27 O 255.4 256.0 Sell
190,068 322 LSE
05:25:50 255.6 184 AT 255.6 256.2 Sell
190,041 321 LSE
05:25:50 255.6 2402 AT 255.6 256.2 Sell
189,857 320 LSE
05:18:07 256.1 11 AT 256.1 256.3 Sell
187,455 319 LSE
05:17:42 256.5 20 O 255.8 256.5 Buy
187,444 318 LSE
05:17:41 256.1 79 AT 256.1 256.7 Sell
187,424 317 LSE
05:17:41 256.1 80 AT 256.1 256.7 Sell
187,345 316 LSE
05:17:41 256.4 161 AT 256.4 256.8 Sell
187,265 315 LSE
05:17:41 256.4 40 AT 256.4 256.8 Sell
187,104 314 LSE
05:17:41 256.4 343 AT 256.4 256.8 Sell
187,064 313 LSE
05:12:30 256.76 1000 O 256.4 256.9 Buy
186,721 312 LSE
05:11:33 256.85 2480 O 256.4 256.9 Buy
185,721 311 LSE
05:05:10 256.9 12 O 256.4 256.9 Buy
183,241 310 LSE
05:02:49 256.4 838 O 256.4 256.9 Sell
183,229 309 LSE
05:02:49 256.4 838 O 256.4 256.9 Sell
182,391 308 LSE
05:02:44 256.7 50 AT 256.7 256.9 Sell
181,553 307 LSE
05:02:34 256.9 321 O 256.7 256.9 Buy
181,503 306 LSE
05:02:30 256.844 1000 O 256.7 256.9 Buy
181,182 305 LSE
05:01:44 256.88 2000 O 256.7 256.9 Buy
180,182 304 LSE
04:58:13 256.7 77 AT 256.7 257.1 Sell
178,182 303 LSE
04:58:13 256.7 85 AT 256.7 257.1 Sell
178,105 302 LSE
04:58:06 257.0 86 AT 257.0 257.2 Sell
178,020 301 LSE

Your Recent History

Delayed Upgrade Clock