We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:00:12 | 255.5 | 38 | AT | 255.2 | 255.5 | Buy | 237,931 | 392 | LSE | |
06:00:12 | 255.5 | 1 | AT | 255.2 | 255.5 | Buy | 237,893 | 391 | LSE | |
06:00:08 | 255.416 | 776 | O | 255.2 | 255.5 | Buy | 237,892 | 390 | LSE | |
05:57:08 | 255.5 | 2 | AT | 255.5 | 255.8 | Sell | 237,116 | 389 | LSE | |
05:55:59 | 255.7 | 5833 | O | 255.5 | 255.9 | 237,114 | 388 | LSE | ||
05:53:00 | 255.6 | 96 | AT | 255.6 | 256.1 | Sell | 231,281 | 387 | LSE | |
05:53:00 | 255.6 | 90 | AT | 255.6 | 256.1 | Sell | 231,185 | 386 | LSE | |
05:53:00 | 255.6 | 88 | AT | 255.6 | 256.1 | Sell | 231,095 | 385 | LSE | |
05:52:59 | 256.0 | 71 | AT | 255.6 | 256.0 | Buy | 231,007 | 384 | LSE | |
05:52:59 | 256.0 | 6 | AT | 255.6 | 256.0 | Buy | 230,936 | 383 | LSE | |
05:52:59 | 256.0 | 104 | AT | 255.6 | 256.0 | Buy | 230,930 | 382 | LSE | |
05:52:59 | 256.0 | 19 | AT | 255.5 | 256.0 | Buy | 230,826 | 381 | LSE | |
05:51:29 | 255.529 | 21 | O | 255.5 | 256.1 | Sell | 230,807 | 380 | LSE | |
05:49:43 | 256.0 | 5 | O | 255.6 | 256.1 | Buy | 230,786 | 379 | LSE | |
05:49:42 | 256.0 | 91 | AT | 255.5 | 256.0 | Buy | 230,781 | 378 | LSE | |
05:49:42 | 256.0 | 76 | AT | 255.5 | 256.0 | Buy | 230,690 | 377 | LSE | |
05:49:42 | 256.0 | 264 | AT | 255.5 | 256.0 | Buy | 230,614 | 376 | LSE | |
05:49:41 | 256.0 | 721 | AT | 256.0 | 256.4 | Sell | 230,350 | 375 | LSE | |
05:49:41 | 256.0 | 1600 | AT | 255.6 | 256.0 | Buy | 229,629 | 374 | LSE | |
05:44:59 | 256.3 | 148 | AT | 256.3 | 256.5 | Sell | 228,029 | 373 | LSE | |
05:44:59 | 256.3 | 74 | AT | 256.3 | 256.5 | Sell | 227,881 | 372 | LSE | |
05:41:40 | 256.269 | 981 | O | 256.2 | 256.4 | Sell | 227,807 | 371 | LSE | |
05:41:29 | 256.38 | 5000 | O | 256.2 | 256.4 | Buy | 226,826 | 370 | LSE | |
05:40:58 | 256.4 | 4 | O | 256.2 | 256.4 | Buy | 221,826 | 369 | LSE | |
05:40:58 | 256.2 | 22 | O | 256.2 | 256.4 | Sell | 221,822 | 368 | LSE | |
05:40:58 | 256.2 | 6 | O | 256.2 | 256.4 | Sell | 221,800 | 367 | LSE | |
05:37:05 | 256.139 | 400 | O | 256.0 | 256.4 | Sell | 221,794 | 366 | LSE | |
05:30:27 | 256.4 | 13 | AT | 255.7 | 256.4 | Buy | 221,394 | 365 | LSE | |
05:30:27 | 256.4 | 40 | AT | 255.7 | 256.4 | Buy | 221,381 | 364 | LSE | |
05:30:27 | 256.3 | 77 | AT | 255.7 | 256.3 | Buy | 221,341 | 363 | LSE | |
05:30:13 | 256.1 | 316 | AT | 255.7 | 256.1 | Buy | 221,264 | 362 | LSE | |
05:30:13 | 256.1 | 315 | AT | 255.7 | 256.1 | Buy | 220,948 | 361 | LSE | |
05:30:13 | 256.1 | 300 | AT | 255.7 | 256.1 | Buy | 220,633 | 360 | LSE | |
05:30:13 | 256.0 | 77 | AT | 255.6 | 256.0 | Buy | 220,333 | 359 | LSE | |
05:30:13 | 256.0 | 735 | AT | 255.6 | 256.0 | Buy | 220,256 | 358 | LSE | |
05:30:13 | 256.0 | 90 | AT | 255.6 | 256.0 | Buy | 219,521 | 357 | LSE | |
05:30:13 | 256.0 | 1600 | AT | 255.6 | 256.0 | Buy | 219,431 | 356 | LSE | |
05:30:13 | 255.9 | 90 | AT | 255.9 | 256.0 | Sell | 217,831 | 355 | LSE | |
05:30:13 | 256.0 | 1720 | AT | 256.0 | 256.1 | Sell | 217,741 | 354 | LSE | |
05:30:13 | 256.0 | 88 | AT | 255.5 | 256.0 | Buy | 216,021 | 353 | LSE | |
05:30:13 | 256.0 | 735 | AT | 255.5 | 256.0 | Buy | 215,933 | 352 | LSE | |
05:30:13 | 256.0 | 749 | AT | 255.5 | 256.0 | Buy | 215,198 | 351 | LSE | |
05:30:13 | 256.0 | 615 | AT | 255.5 | 256.0 | Buy | 214,449 | 350 | LSE | |
05:30:13 | 256.0 | 88 | AT | 255.0 | 256.0 | Buy | 213,834 | 349 | LSE | |
05:30:13 | 256.0 | 85 | AT | 255.0 | 256.0 | Buy | 213,746 | 348 | LSE | |
05:30:13 | 255.9 | 88 | AT | 255.0 | 255.9 | Buy | 213,661 | 347 | LSE | |
05:30:13 | 255.9 | 88 | AT | 255.0 | 255.9 | Buy | 213,573 | 346 | LSE | |
05:30:13 | 255.9 | 850 | AT | 255.0 | 255.9 | Buy | 213,485 | 345 | LSE | |
05:30:13 | 255.8 | 578 | AT | 255.0 | 255.8 | Buy | 212,635 | 344 | LSE | |
05:30:13 | 255.7 | 698 | AT | 255.0 | 255.7 | Buy | 212,057 | 343 | LSE | |
05:30:13 | 255.6 | 570 | AT | 255.0 | 255.6 | Buy | 211,359 | 342 | LSE | |
05:30:13 | 255.6 | 704 | AT | 255.0 | 255.6 | Buy | 210,789 | 341 | LSE | |
05:30:13 | 255.6 | 81 | AT | 255.0 | 255.6 | Buy | 210,085 | 340 | LSE | |
05:30:13 | 255.5 | 615 | AT | 255.0 | 255.5 | Buy | 210,004 | 339 | LSE | |
05:30:13 | 255.5 | 48 | AT | 255.0 | 255.5 | Buy | 209,389 | 338 | LSE | |
05:27:44 | 255.3 | 300 | O | 255.0 | 255.4 | Buy | 209,341 | 337 | LSE | |
05:27:41 | 255.3 | 228 | AT | 255.3 | 255.5 | Sell | 209,041 | 336 | LSE | |
05:27:41 | 255.3 | 209 | AT | 255.3 | 255.5 | Sell | 208,813 | 335 | LSE | |
05:27:41 | 255.3 | 14 | AT | 255.3 | 255.5 | Sell | 208,604 | 334 | LSE | |
05:27:32 | 255.3 | 69 | AT | 255.3 | 255.5 | Sell | 208,590 | 333 | LSE | |
05:27:32 | 255.3 | 204 | AT | 255.3 | 255.5 | Sell | 208,521 | 332 | LSE | |
05:27:18 | 255.4 | 33 | AT | 255.3 | 255.4 | Buy | 208,317 | 331 | LSE | |
05:27:18 | 255.3 | 315 | AT | 255.1 | 255.3 | Buy | 208,284 | 330 | LSE | |
05:27:18 | 255.3 | 38 | AT | 255.1 | 255.3 | Buy | 207,969 | 329 | LSE | |
05:27:18 | 255.3 | 185 | AT | 255.1 | 255.3 | Buy | 207,931 | 328 | LSE | |
05:27:14 | 255.3 | 291 | O | 255.1 | 255.3 | Buy | 207,746 | 327 | LSE | |
05:26:07 | 255.911 | 16872 | O | 255.1 | 255.4 | Buy | 207,455 | 326 | LSE | |
05:26:05 | 255.4 | 103 | O | 255.1 | 255.4 | Buy | 190,583 | 325 | LSE | |
05:26:04 | 255.4 | 206 | AT | 255.4 | 255.6 | Sell | 190,480 | 324 | LSE | |
05:26:02 | 255.4 | 206 | AT | 255.4 | 255.8 | Sell | 190,274 | 323 | LSE | |
05:25:51 | 255.6 | 27 | O | 255.4 | 256.0 | Sell | 190,068 | 322 | LSE | |
05:25:50 | 255.6 | 184 | AT | 255.6 | 256.2 | Sell | 190,041 | 321 | LSE | |
05:25:50 | 255.6 | 2402 | AT | 255.6 | 256.2 | Sell | 189,857 | 320 | LSE | |
05:18:07 | 256.1 | 11 | AT | 256.1 | 256.3 | Sell | 187,455 | 319 | LSE | |
05:17:42 | 256.5 | 20 | O | 255.8 | 256.5 | Buy | 187,444 | 318 | LSE | |
05:17:41 | 256.1 | 79 | AT | 256.1 | 256.7 | Sell | 187,424 | 317 | LSE | |
05:17:41 | 256.1 | 80 | AT | 256.1 | 256.7 | Sell | 187,345 | 316 | LSE | |
05:17:41 | 256.4 | 161 | AT | 256.4 | 256.8 | Sell | 187,265 | 315 | LSE | |
05:17:41 | 256.4 | 40 | AT | 256.4 | 256.8 | Sell | 187,104 | 314 | LSE | |
05:17:41 | 256.4 | 343 | AT | 256.4 | 256.8 | Sell | 187,064 | 313 | LSE | |
05:12:30 | 256.76 | 1000 | O | 256.4 | 256.9 | Buy | 186,721 | 312 | LSE | |
05:11:33 | 256.85 | 2480 | O | 256.4 | 256.9 | Buy | 185,721 | 311 | LSE | |
05:05:10 | 256.9 | 12 | O | 256.4 | 256.9 | Buy | 183,241 | 310 | LSE | |
05:02:49 | 256.4 | 838 | O | 256.4 | 256.9 | Sell | 183,229 | 309 | LSE | |
05:02:49 | 256.4 | 838 | O | 256.4 | 256.9 | Sell | 182,391 | 308 | LSE | |
05:02:44 | 256.7 | 50 | AT | 256.7 | 256.9 | Sell | 181,553 | 307 | LSE | |
05:02:34 | 256.9 | 321 | O | 256.7 | 256.9 | Buy | 181,503 | 306 | LSE | |
05:02:30 | 256.844 | 1000 | O | 256.7 | 256.9 | Buy | 181,182 | 305 | LSE | |
05:01:44 | 256.88 | 2000 | O | 256.7 | 256.9 | Buy | 180,182 | 304 | LSE | |
04:58:13 | 256.7 | 77 | AT | 256.7 | 257.1 | Sell | 178,182 | 303 | LSE | |
04:58:13 | 256.7 | 85 | AT | 256.7 | 257.1 | Sell | 178,105 | 302 | LSE | |
04:58:06 | 257.0 | 86 | AT | 257.0 | 257.2 | Sell | 178,020 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions