ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:45:25 254.0 900 AT 253.7 254.0 Buy
129,271 401 LSE
08:45:25 254.0 900 AT 253.7 254.0 Buy
128,371 400 LSE
08:45:25 254.0 600 AT 253.7 254.0 Buy
127,471 399 LSE
08:45:25 254.0 600 AT 253.7 254.0 Buy
126,871 398 LSE
08:45:25 254.0 1654 AT 253.7 254.0 Buy
126,271 397 LSE
08:45:25 254.0 1776 AT 253.5 254.0 Buy
124,617 396 LSE
08:45:25 254.0 1776 AT 253.5 254.0 Buy
122,841 395 LSE
08:45:25 254.0 480 AT 253.5 254.0 Buy
121,065 394 LSE
08:44:38 253.888 500 O 253.6 254.0 Buy
120,585 393 LSE
08:38:31 253.4 2 O 253.4 253.9 Sell
120,085 392 LSE
08:38:09 253.9 185 AT 253.6 253.9 Buy
120,083 391 LSE
08:38:09 253.8 66 AT 253.5 253.8 Buy
119,898 390 LSE
08:38:09 253.8 53 AT 253.5 253.8 Buy
119,832 389 LSE
08:38:09 253.8 379 AT 253.5 253.8 Buy
119,779 388 LSE
08:38:03 253.8 142 O 253.5 253.8 Buy
119,400 387 LSE
08:33:34 253.65 20 O 253.3 253.8 Buy
119,258 386 LSE
08:31:27 253.4 813 AT 253.4 253.8 Sell
119,238 385 LSE
08:31:27 253.4 797 AT 253.4 253.8 Sell
118,425 384 LSE
08:31:27 253.4 31 AT 253.4 253.8 Sell
117,628 383 LSE
08:27:56 253.7 782 AT 253.7 253.9 Sell
117,597 382 LSE
08:27:56 253.7 368 AT 253.7 253.9 Sell
116,815 381 LSE
08:27:10 253.7 368 O 253.7 253.9 Sell
116,447 380 LSE
08:27:03 253.7 127 AT 253.4 253.7 Buy
116,079 379 LSE
08:26:54 253.616 1000 O 253.4 253.7 Buy
115,952 378 LSE
08:25:12 253.6 275 AT 253.2 253.6 Buy
114,952 377 LSE
08:25:12 253.6 108 AT 253.2 253.6 Buy
114,677 376 LSE
08:25:10 253.4 11 AT 253.2 253.4 Buy
114,569 375 LSE
08:25:10 253.4 11 AT 253.2 253.4 Buy
114,558 374 LSE
08:25:09 253.3 94 AT 253.0 253.3 Buy
114,547 373 LSE
08:25:09 253.3 60 AT 253.0 253.3 Buy
114,453 372 LSE
08:25:09 253.3 869 AT 253.0 253.3 Buy
114,393 371 LSE
08:25:09 253.3 31 AT 253.0 253.3 Buy
113,524 370 LSE
08:25:09 253.3 269 AT 253.0 253.3 Buy
113,493 369 LSE
08:24:44 253.5 5 O 253.0 253.3 Buy
113,224 368 LSE
08:24:44 253.1 357 AT 253.1 253.5 Sell
113,219 367 LSE
08:24:44 253.1 371 AT 253.1 253.5 Sell
112,862 366 LSE
08:24:44 253.2 40 AT 253.2 253.5 Sell
112,491 365 LSE
08:24:44 253.2 371 AT 253.2 253.5 Sell
112,451 364 LSE
08:21:15 253.5 62 AT 253.2 253.5 Buy
112,080 363 LSE
08:21:15 253.5 35 AT 253.2 253.5 Buy
112,018 362 LSE
08:21:15 253.5 37 AT 253.2 253.5 Buy
111,983 361 LSE
08:21:15 253.5 34 AT 253.2 253.5 Buy
111,946 360 LSE
08:21:15 253.5 208 AT 253.2 253.5 Buy
111,912 359 LSE
08:21:14 253.2 1 O 253.2 253.5 Sell
111,704 358 LSE
08:14:57 253.1 55 O 253.1 253.5 Sell
111,703 357 LSE
08:09:15 253.4 1 O 253.0 253.6 Buy
111,648 356 LSE
08:09:15 253.3 24 AT 252.8 253.3 Buy
111,647 355 LSE
08:09:15 253.3 24 AT 252.8 253.3 Buy
111,623 354 LSE
08:07:49 253.3 216 O 252.8 253.3 Buy
111,599 353 LSE
08:05:14 253.16 216 O 252.8 253.3 Buy
111,383 352 LSE
08:02:47 252.8 51 O 252.8 253.4 Sell
111,167 351 LSE

Your Recent History

Delayed Upgrade Clock