ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:29:04 253.0 42 AT 252.7 253.0 Buy
177,110 401 LSE
06:29:03 253.0 423 AT 253.0 253.1 Sell
177,068 400 LSE
06:29:03 253.0 33 AT 253.0 253.1 Sell
176,645 399 LSE
06:29:03 253.0 66 AT 253.0 253.3 Sell
176,612 398 LSE
06:29:03 253.0 1227 AT 253.0 253.3 Sell
176,546 397 LSE
06:29:02 253.2 89 AT 253.2 253.3 Sell
175,319 396 LSE
06:29:02 253.2 16 AT 253.2 253.3 Sell
175,230 395 LSE
06:29:02 253.2 89 AT 253.2 253.3 Sell
175,214 394 LSE
06:29:02 253.2 46 AT 253.2 253.3 Sell
175,125 393 LSE
06:29:02 253.2 723 AT 253.2 253.3 Sell
175,079 392 LSE
06:29:02 253.3 89 AT 253.3 253.5 Sell
174,356 391 LSE
06:29:02 253.3 13 AT 253.3 253.6 Sell
174,267 390 LSE
06:29:02 253.3 37 AT 253.3 253.6 Sell
174,254 389 LSE
06:20:13 253.3 2 O 253.3 253.5 Sell
174,217 388 LSE
06:20:13 253.3 38 AT 253.3 253.5 Sell
174,215 387 LSE
06:20:13 253.3 56 AT 253.3 253.5 Sell
174,177 386 LSE
06:20:13 253.3 5 AT 253.3 253.5 Sell
174,121 385 LSE
06:20:13 253.3 14 AT 253.3 253.5 Sell
174,116 384 LSE
06:20:13 253.3 176 AT 253.0 253.3 Buy
174,102 383 LSE
06:20:13 253.3 207 AT 253.3 253.6 Sell
173,926 382 LSE
06:16:03 253.2 14 O 253.2 253.6 Sell
173,719 381 LSE
06:16:03 253.6 7 O 253.2 253.6 Buy
173,705 380 LSE
06:15:20 253.56 1958 O 253.2 253.6 Buy
173,698 379 LSE
06:12:26 253.3 185 O 253.2 253.6 Sell
171,740 378 LSE
06:12:02 253.5 1 O 253.2 253.6 Buy
171,555 377 LSE
06:12:01 253.5 390 AT 253.1 253.5 Buy
171,554 376 LSE
06:00:44 253.6 1 O 253.0 253.6 Buy
171,164 375 LSE
05:58:19 253.315 198 O 253.2 253.6 Sell
171,163 374 LSE
05:57:55 253.4 20 AT 253.4 253.5 Sell
170,965 373 LSE
05:57:55 253.4 57 AT 253.4 253.5 Sell
170,945 372 LSE
05:57:55 253.4 110 AT 253.4 253.5 Sell
170,888 371 LSE
05:57:55 253.4 11 AT 253.4 253.6 Sell
170,778 370 LSE
05:57:55 253.4 11 AT 253.4 253.6 Sell
170,767 369 LSE
05:53:14 253.4 224 AT 253.4 253.5 Sell
170,756 368 LSE
05:53:14 253.4 71 AT 253.4 253.5 Sell
170,532 367 LSE
05:52:36 253.6 341 AT 253.3 253.6 Buy
170,461 366 LSE
05:52:36 253.6 440 AT 253.3 253.6 Buy
170,120 365 LSE
05:52:36 253.5 500 AT 253.3 253.5 Buy
169,680 364 LSE
05:52:36 253.5 131 AT 253.3 253.5 Buy
169,180 363 LSE
05:52:29 253.4 94 AT 253.3 253.4 Buy
169,049 362 LSE
05:51:06 253.4 30 AT 253.3 253.4 Buy
168,955 361 LSE
05:51:04 253.4 157 O 253.3 253.4 Buy
168,925 360 LSE
05:50:08 253.5 5 O 253.3 253.5 Buy
168,768 359 LSE
05:46:47 253.3 151 O 253.3 253.5 Sell
168,763 358 LSE
05:45:51 253.5 7 O 253.3 253.5 Buy
168,612 357 LSE
05:42:16 253.3 496 AT 253.3 253.5 Sell
168,605 356 LSE
05:42:16 253.1 81 AT 253.1 253.6 Sell
168,109 355 LSE
05:42:16 253.1 83 AT 253.1 253.6 Sell
168,028 354 LSE
05:42:16 253.1 1431 AT 253.1 253.6 Sell
167,945 353 LSE
05:41:13 253.8 1 O 253.2 253.8 Buy
166,514 352 LSE
05:40:17 253.8 1 O 253.2 253.8 Buy
166,513 351 LSE

Your Recent History

Delayed Upgrade Clock