We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:46:34 | 252.7 | 216 | AT | 252.4 | 252.7 | Buy | 110,675 | 342 | LSE | |
07:42:07 | 252.7 | 20 | AT | 252.4 | 252.7 | Buy | 110,459 | 341 | LSE | |
07:42:05 | 252.7 | 86 | AT | 252.4 | 252.7 | Buy | 110,439 | 340 | LSE | |
07:42:04 | 252.6 | 84 | AT | 252.2 | 252.6 | Buy | 110,353 | 339 | LSE | |
07:42:04 | 252.6 | 345 | AT | 252.3 | 252.6 | Buy | 110,269 | 338 | LSE | |
07:42:04 | 252.5 | 43 | AT | 252.2 | 252.5 | Buy | 109,924 | 337 | LSE | |
07:42:04 | 252.5 | 43 | AT | 252.2 | 252.5 | Buy | 109,881 | 336 | LSE | |
07:42:04 | 252.5 | 280 | AT | 252.1 | 252.5 | Buy | 109,838 | 335 | LSE | |
07:42:04 | 252.4 | 73 | AT | 252.0 | 252.4 | Buy | 109,558 | 334 | LSE | |
07:42:04 | 252.4 | 145 | AT | 252.0 | 252.4 | Buy | 109,485 | 333 | LSE | |
07:40:11 | 252.3 | 1238 | AT | 252.0 | 252.3 | Buy | 109,340 | 332 | LSE | |
07:40:11 | 252.3 | 1360 | AT | 252.0 | 252.3 | Buy | 108,102 | 331 | LSE | |
07:40:11 | 252.3 | 1800 | AT | 252.0 | 252.3 | Buy | 106,742 | 330 | LSE | |
07:39:56 | 252.2 | 161 | AT | 251.8 | 252.2 | Buy | 104,942 | 329 | LSE | |
07:39:38 | 252.1 | 56 | AT | 251.7 | 252.1 | Buy | 104,781 | 328 | LSE | |
07:39:38 | 252.1 | 83 | AT | 251.7 | 252.1 | Buy | 104,725 | 327 | LSE | |
07:39:38 | 252.0 | 49 | AT | 251.7 | 252.0 | Buy | 104,642 | 326 | LSE | |
07:39:26 | 252.1 | 76 | AT | 251.9 | 252.1 | Buy | 104,593 | 325 | LSE | |
07:39:26 | 252.1 | 80 | AT | 251.9 | 252.1 | Buy | 104,517 | 324 | LSE | |
07:39:26 | 252.1 | 80 | AT | 251.7 | 252.1 | Buy | 104,437 | 323 | LSE | |
07:39:26 | 252.1 | 84 | AT | 251.7 | 252.1 | Buy | 104,357 | 322 | LSE | |
07:39:26 | 252.1 | 83 | AT | 251.7 | 252.1 | Buy | 104,273 | 321 | LSE | |
07:39:25 | 252.1 | 285 | AT | 251.7 | 252.1 | Buy | 104,190 | 320 | LSE | |
07:39:25 | 252.1 | 77 | AT | 251.7 | 252.1 | Buy | 103,905 | 319 | LSE | |
07:39:25 | 252.1 | 89 | AT | 251.7 | 252.1 | Buy | 103,828 | 318 | LSE | |
07:38:57 | 252.0 | 83 | AT | 251.8 | 252.0 | Buy | 103,739 | 317 | LSE | |
07:38:57 | 252.0 | 91 | AT | 251.8 | 252.0 | Buy | 103,656 | 316 | LSE | |
07:38:50 | 252.0 | 61 | AT | 251.9 | 252.0 | Buy | 103,565 | 315 | LSE | |
07:38:48 | 252.0 | 61 | AT | 251.9 | 252.0 | Buy | 103,504 | 314 | LSE | |
07:38:33 | 252.1 | 90 | AT | 251.9 | 252.1 | Buy | 103,443 | 313 | LSE | |
07:38:33 | 252.1 | 20 | AT | 251.9 | 252.1 | Buy | 103,353 | 312 | LSE | |
07:38:21 | 251.991 | 1063 | O | 251.9 | 252.3 | Sell | 103,333 | 311 | LSE | |
07:37:57 | 252.2 | 176 | AT | 252.2 | 252.4 | Sell | 102,270 | 310 | LSE | |
07:37:57 | 252.2 | 166 | AT | 252.2 | 252.4 | Sell | 102,094 | 309 | LSE | |
07:37:57 | 252.2 | 12 | AT | 252.2 | 252.4 | Sell | 101,928 | 308 | LSE | |
07:37:57 | 252.2 | 165 | AT | 252.2 | 252.4 | Sell | 101,916 | 307 | LSE | |
07:37:57 | 252.3 | 209 | AT | 251.9 | 252.3 | Buy | 101,751 | 306 | LSE | |
07:37:41 | 252.186 | 267 | O | 251.9 | 252.3 | Buy | 101,542 | 305 | LSE | |
07:37:23 | 252.1 | 59 | AT | 251.8 | 252.1 | Buy | 101,275 | 304 | LSE | |
07:37:23 | 252.1 | 64 | AT | 251.8 | 252.1 | Buy | 101,216 | 303 | LSE | |
07:37:23 | 252.1 | 139 | AT | 251.8 | 252.1 | Buy | 101,152 | 302 | LSE | |
07:37:23 | 252.1 | 300 | AT | 251.8 | 252.1 | Buy | 101,013 | 301 | LSE | |
07:37:23 | 252.1 | 80 | AT | 251.8 | 252.1 | Buy | 100,713 | 300 | LSE | |
07:36:49 | 251.887 | 100 | O | 251.8 | 252.1 | Sell | 100,633 | 299 | LSE | |
07:36:29 | 251.9 | 61 | AT | 251.8 | 251.9 | Buy | 100,533 | 298 | LSE | |
07:36:29 | 251.9 | 176 | AT | 251.9 | 252.1 | Sell | 100,472 | 297 | LSE | |
07:36:29 | 252.0 | 390 | AT | 251.9 | 252.0 | Buy | 100,296 | 296 | LSE | |
07:36:26 | 252.1 | 104 | AT | 252.1 | 252.4 | Sell | 99,906 | 295 | LSE | |
07:36:26 | 252.2 | 198 | AT | 252.2 | 252.5 | Sell | 99,802 | 294 | LSE | |
07:36:26 | 252.2 | 25 | AT | 252.2 | 252.5 | Sell | 99,604 | 293 | LSE | |
07:35:52 | 252.2 | 3 | O | 252.2 | 252.5 | Sell | 99,579 | 292 | LSE | |
07:34:17 | 252.2 | 6 | O | 252.2 | 252.5 | Sell | 99,576 | 291 | LSE | |
07:33:42 | 252.284 | 1700 | O | 252.2 | 252.5 | Sell | 99,570 | 290 | LSE | |
07:30:01 | 252.4 | 9 | AT | 252.4 | 252.6 | Sell | 97,870 | 289 | LSE | |
07:30:01 | 252.5 | 23 | AT | 252.5 | 252.8 | Sell | 97,861 | 288 | LSE | |
07:28:02 | 252.5 | 35 | AT | 252.5 | 252.8 | Sell | 97,838 | 287 | LSE | |
07:27:55 | 252.584 | 46 | O | 252.5 | 252.8 | Sell | 97,803 | 286 | LSE | |
07:26:58 | 252.5 | 9 | AT | 252.5 | 252.7 | Sell | 97,757 | 285 | LSE | |
07:26:58 | 252.6 | 1600 | AT | 252.6 | 252.9 | Sell | 97,748 | 284 | LSE | |
07:26:58 | 252.7 | 35 | AT | 252.5 | 252.7 | Buy | 96,148 | 283 | LSE | |
07:26:58 | 252.7 | 145 | AT | 252.5 | 252.7 | Buy | 96,113 | 282 | LSE | |
07:24:46 | 252.7 | 21 | O | 252.3 | 252.7 | Buy | 95,968 | 281 | LSE | |
07:22:10 | 252.5 | 161 | AT | 252.5 | 252.9 | Sell | 95,947 | 280 | LSE | |
07:21:58 | 252.5 | 80 | O | 252.5 | 252.9 | Sell | 95,786 | 279 | LSE | |
07:20:00 | 252.612 | 293 | O | 252.5 | 252.9 | Sell | 95,706 | 278 | LSE | |
07:17:31 | 252.9 | 29 | AT | 252.6 | 252.9 | Buy | 95,413 | 277 | LSE | |
07:17:31 | 252.9 | 29 | AT | 252.6 | 252.9 | Buy | 95,384 | 276 | LSE | |
07:17:20 | 252.5 | 24 | AT | 252.5 | 253.0 | Sell | 95,355 | 275 | LSE | |
07:17:20 | 252.5 | 75 | AT | 252.5 | 253.0 | Sell | 95,331 | 274 | LSE | |
07:16:50 | 253.0 | 277 | AT | 252.5 | 253.0 | Buy | 95,256 | 273 | LSE | |
07:16:50 | 253.0 | 317 | AT | 252.5 | 253.0 | Buy | 94,979 | 272 | LSE | |
07:16:30 | 253.0 | 1184 | AT | 252.6 | 253.0 | Buy | 94,662 | 271 | LSE | |
07:16:24 | 253.3 | 7 | O | 252.8 | 253.3 | Buy | 93,478 | 270 | LSE | |
07:16:24 | 253.1 | 19 | AT | 253.1 | 253.5 | Sell | 93,471 | 269 | LSE | |
07:16:22 | 253.312 | 974 | O | 253.1 | 253.5 | Buy | 93,452 | 268 | LSE | |
07:16:22 | 253.2 | 380 | AT | 253.2 | 253.5 | Sell | 92,478 | 267 | LSE | |
07:16:22 | 253.2 | 9 | AT | 253.2 | 253.5 | Sell | 92,098 | 266 | LSE | |
07:13:15 | 253.4 | 175 | AT | 253.4 | 253.7 | Sell | 92,089 | 265 | LSE | |
07:13:15 | 253.5 | 95 | AT | 253.5 | 253.7 | Sell | 91,914 | 264 | LSE | |
07:02:03 | 253.8 | 360 | AT | 253.4 | 253.8 | Buy | 91,819 | 263 | LSE | |
07:02:01 | 253.6 | 691 | AT | 253.3 | 253.6 | Buy | 91,459 | 262 | LSE | |
07:02:01 | 253.6 | 96 | AT | 253.3 | 253.6 | Buy | 90,768 | 261 | LSE | |
07:02:01 | 253.5 | 84 | AT | 253.2 | 253.5 | Buy | 90,672 | 260 | LSE | |
06:54:46 | 253.6 | 7 | O | 253.2 | 253.6 | Buy | 90,588 | 259 | LSE | |
06:53:32 | 253.41 | 2000 | O | 253.2 | 253.6 | Buy | 90,581 | 258 | LSE | |
06:49:05 | 253.49 | 5278 | O | 253.2 | 253.6 | Buy | 88,581 | 257 | LSE | |
06:47:21 | 253.321 | 711 | O | 253.2 | 253.6 | Sell | 83,303 | 256 | LSE | |
06:47:20 | 253.321 | 711 | O | 253.2 | 253.6 | Sell | 82,592 | 255 | LSE | |
06:43:37 | 253.5 | 128 | AT | 253.5 | 253.9 | Sell | 81,881 | 254 | LSE | |
06:43:37 | 253.5 | 331 | AT | 253.5 | 253.9 | Sell | 81,753 | 253 | LSE | |
06:43:37 | 253.5 | 532 | AT | 253.5 | 253.9 | Sell | 81,422 | 252 | LSE | |
06:43:37 | 253.6 | 729 | AT | 253.6 | 254.0 | Sell | 80,890 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions