We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:22:29 | 253.7 | 39 | AT | 253.2 | 253.7 | Buy | 81,076 | 200 | LSE | |
04:22:29 | 253.7 | 30 | AT | 253.2 | 253.7 | Buy | 81,037 | 199 | LSE | |
04:21:15 | 253.616 | 390 | O | 253.4 | 253.7 | Buy | 81,007 | 198 | LSE | |
04:18:43 | 253.6 | 526 | AT | 253.2 | 253.6 | Buy | 80,617 | 197 | LSE | |
04:18:43 | 253.6 | 399 | AT | 253.2 | 253.6 | Buy | 80,091 | 196 | LSE | |
04:18:43 | 253.6 | 76 | AT | 253.2 | 253.6 | Buy | 79,692 | 195 | LSE | |
04:18:43 | 253.6 | 69 | AT | 253.2 | 253.6 | Buy | 79,616 | 194 | LSE | |
04:18:43 | 253.6 | 18 | AT | 253.2 | 253.6 | Buy | 79,547 | 193 | LSE | |
04:15:08 | 253.5 | 417 | AT | 253.0 | 253.5 | Buy | 79,529 | 192 | LSE | |
04:15:03 | 253.3 | 86 | AT | 253.3 | 253.6 | Sell | 79,112 | 191 | LSE | |
04:15:03 | 253.3 | 86 | AT | 253.3 | 253.6 | Sell | 79,026 | 190 | LSE | |
04:14:13 | 253.6 | 66 | AT | 253.6 | 253.7 | Sell | 78,940 | 189 | LSE | |
04:14:13 | 253.6 | 31 | AT | 253.6 | 253.7 | Sell | 78,874 | 188 | LSE | |
04:14:00 | 253.7 | 26 | AT | 253.2 | 253.7 | Buy | 78,843 | 187 | LSE | |
04:13:59 | 253.7 | 323 | AT | 253.5 | 253.7 | Buy | 78,817 | 186 | LSE | |
04:13:58 | 253.7 | 80 | AT | 253.3 | 253.7 | Buy | 78,494 | 185 | LSE | |
04:13:58 | 253.7 | 65 | AT | 253.3 | 253.7 | Buy | 78,414 | 184 | LSE | |
04:13:58 | 253.7 | 1307 | AT | 253.3 | 253.7 | Buy | 78,349 | 183 | LSE | |
04:11:42 | 253.5 | 32 | AT | 253.3 | 253.5 | Buy | 77,042 | 182 | LSE | |
04:11:34 | 253.5 | 39 | AT | 253.1 | 253.5 | Buy | 77,010 | 181 | LSE | |
04:11:31 | 253.4 | 675 | AT | 253.0 | 253.4 | Buy | 76,971 | 180 | LSE | |
04:10:51 | 253.112 | 577 | O | 253.0 | 253.4 | Sell | 76,296 | 179 | LSE | |
04:10:28 | 253.292 | 1568 | O | 253.0 | 253.4 | Buy | 75,719 | 178 | LSE | |
04:09:37 | 253.5 | 6 | O | 253.0 | 253.5 | Buy | 74,151 | 177 | LSE | |
04:04:59 | 253.4 | 108 | AT | 253.0 | 253.4 | Buy | 74,145 | 176 | LSE | |
04:04:59 | 253.4 | 714 | AT | 253.0 | 253.4 | Buy | 74,037 | 175 | LSE | |
04:04:59 | 253.4 | 225 | AT | 253.0 | 253.4 | Buy | 73,323 | 174 | LSE | |
04:04:59 | 253.4 | 597 | AT | 253.0 | 253.4 | Buy | 73,098 | 173 | LSE | |
04:04:21 | 253.2 | 1 | O | 253.0 | 253.4 | 72,501 | 172 | LSE | ||
04:04:21 | 253.2 | 333 | AT | 253.0 | 253.2 | Buy | 72,500 | 171 | LSE | |
04:04:21 | 253.2 | 229 | AT | 253.0 | 253.2 | Buy | 72,167 | 170 | LSE | |
04:04:21 | 253.2 | 395 | AT | 253.0 | 253.2 | Buy | 71,938 | 169 | LSE | |
04:04:21 | 253.2 | 37 | AT | 253.0 | 253.2 | Buy | 71,543 | 168 | LSE | |
04:03:54 | 253.4 | 1 | O | 253.0 | 253.2 | Buy | 71,506 | 167 | LSE | |
04:00:19 | 253.2 | 20 | AT | 253.0 | 253.2 | Buy | 71,505 | 166 | LSE | |
04:00:19 | 253.2 | 25 | AT | 253.0 | 253.2 | Buy | 71,485 | 165 | LSE | |
04:00:02 | 253.2 | 1796 | O | 253.0 | 253.4 | Buy | 71,460 | 164 | LSE | |
03:57:13 | 253.3 | 11 | AT | 253.0 | 253.3 | Buy | 69,664 | 163 | LSE | |
03:57:13 | 253.3 | 5 | AT | 253.0 | 253.3 | Buy | 69,653 | 162 | LSE | |
03:56:53 | 253.3 | 1194 | AT | 253.3 | 253.7 | Sell | 69,648 | 161 | LSE | |
03:56:53 | 253.4 | 78 | AT | 253.4 | 253.7 | Sell | 68,454 | 160 | LSE | |
03:56:47 | 253.619 | 3840 | O | 253.4 | 253.7 | Buy | 68,376 | 159 | LSE | |
03:53:48 | 253.4 | 44 | AT | 253.4 | 253.8 | Sell | 64,536 | 158 | LSE | |
03:51:58 | 253.6 | 55 | AT | 253.4 | 253.6 | Buy | 64,492 | 157 | LSE | |
03:50:57 | 253.7 | 361 | AT | 253.3 | 253.7 | Buy | 64,437 | 156 | LSE | |
03:50:57 | 253.7 | 21 | AT | 253.7 | 253.9 | Sell | 64,076 | 155 | LSE | |
03:50:39 | 253.8 | 11 | AT | 253.7 | 253.8 | Buy | 64,055 | 154 | LSE | |
03:50:39 | 253.8 | 599 | AT | 253.7 | 253.8 | Buy | 64,044 | 153 | LSE | |
03:50:39 | 253.8 | 392 | AT | 253.7 | 253.8 | Buy | 63,445 | 152 | LSE | |
03:50:07 | 253.6 | 72 | O | 253.3 | 253.8 | Buy | 63,053 | 151 | LSE | |
03:49:53 | 253.436 | 3924 | O | 253.1 | 253.7 | Buy | 62,981 | 150 | LSE | |
03:49:47 | 253.5 | 270 | AT | 253.1 | 253.5 | Buy | 59,057 | 149 | LSE | |
03:49:47 | 253.5 | 73 | AT | 253.1 | 253.5 | Buy | 58,787 | 148 | LSE | |
03:48:58 | 253.497 | 8 | O | 252.9 | 253.5 | Buy | 58,714 | 147 | LSE | |
03:47:47 | 253.3 | 900 | AT | 252.6 | 253.3 | Buy | 58,706 | 146 | LSE | |
03:47:47 | 253.2 | 755 | AT | 252.6 | 253.2 | Buy | 57,806 | 145 | LSE | |
03:47:47 | 253.2 | 902 | AT | 252.6 | 253.2 | Buy | 57,051 | 144 | LSE | |
03:45:52 | 253.1 | 37 | AT | 253.1 | 253.4 | Sell | 56,149 | 143 | LSE | |
03:45:47 | 253.25 | 162 | O | 253.1 | 253.4 | 56,112 | 142 | LSE | ||
03:45:44 | 253.1 | 955 | AT | 253.1 | 253.7 | Sell | 55,950 | 141 | LSE | |
03:45:44 | 253.1 | 850 | AT | 253.1 | 253.7 | Sell | 54,995 | 140 | LSE | |
03:45:44 | 253.1 | 84 | AT | 253.1 | 253.7 | Sell | 54,145 | 139 | LSE | |
03:45:44 | 253.5 | 1873 | AT | 253.5 | 253.8 | Sell | 54,061 | 138 | LSE | |
03:45:44 | 253.5 | 300 | AT | 253.5 | 253.8 | Sell | 52,188 | 137 | LSE | |
03:43:50 | 253.5 | 231 | AT | 253.0 | 253.5 | Buy | 51,888 | 136 | LSE | |
03:43:50 | 253.5 | 900 | AT | 252.9 | 253.5 | Buy | 51,657 | 135 | LSE | |
03:43:50 | 253.5 | 79 | AT | 252.9 | 253.5 | Buy | 50,757 | 134 | LSE | |
03:43:50 | 253.4 | 465 | AT | 252.9 | 253.4 | Buy | 50,678 | 133 | LSE | |
03:43:50 | 253.4 | 225 | AT | 252.9 | 253.4 | Buy | 50,213 | 132 | LSE | |
03:43:50 | 253.4 | 900 | AT | 252.9 | 253.4 | Buy | 49,988 | 131 | LSE | |
03:43:50 | 253.4 | 490 | AT | 252.9 | 253.4 | Buy | 49,088 | 130 | LSE | |
03:43:50 | 253.5 | 576 | AT | 253.0 | 253.8 | Buy | 48,598 | 129 | LSE | |
03:43:50 | 253.5 | 4140 | AT | 253.5 | 253.8 | Sell | 48,022 | 128 | LSE | |
03:43:50 | 253.5 | 1162 | AT | 253.5 | 253.8 | Sell | 43,882 | 127 | LSE | |
03:43:50 | 253.5 | 4140 | AT | 253.5 | 253.8 | Sell | 42,720 | 126 | LSE | |
03:42:27 | 253.669 | 1174 | O | 253.5 | 253.8 | Buy | 38,580 | 125 | LSE | |
03:41:25 | 253.5 | 4140 | AT | 253.5 | 253.8 | Sell | 37,406 | 124 | LSE | |
03:41:25 | 253.6 | 88 | AT | 253.6 | 253.8 | Sell | 33,266 | 123 | LSE | |
03:41:25 | 253.7 | 735 | AT | 253.5 | 253.7 | Buy | 33,178 | 122 | LSE | |
03:41:20 | 253.668 | 200 | O | 253.5 | 253.8 | Buy | 32,443 | 121 | LSE | |
03:41:19 | 253.6 | 6 | AT | 253.5 | 253.6 | Buy | 32,243 | 120 | LSE | |
03:41:19 | 253.5 | 422 | AT | 253.5 | 253.6 | Sell | 32,237 | 119 | LSE | |
03:41:19 | 253.5 | 422 | AT | 253.5 | 253.6 | Sell | 31,815 | 118 | LSE | |
03:41:19 | 253.5 | 4283 | AT | 253.5 | 253.6 | Sell | 31,393 | 117 | LSE | |
03:41:18 | 253.5 | 4239 | AT | 253.5 | 253.6 | Sell | 27,110 | 116 | LSE | |
03:41:18 | 253.5 | 44 | AT | 253.5 | 253.6 | Sell | 22,871 | 115 | LSE | |
03:41:18 | 253.5 | 35 | AT | 252.7 | 253.5 | Buy | 22,827 | 114 | LSE | |
03:41:18 | 253.5 | 336 | AT | 252.7 | 253.5 | Buy | 22,792 | 113 | LSE | |
03:32:12 | 253.3 | 58 | AT | 252.6 | 253.3 | Buy | 22,456 | 112 | LSE | |
03:32:12 | 253.3 | 116 | AT | 252.6 | 253.3 | Buy | 22,398 | 111 | LSE | |
03:32:12 | 253.3 | 82 | AT | 252.6 | 253.3 | Buy | 22,282 | 110 | LSE | |
03:32:10 | 252.9 | 78 | AT | 252.9 | 253.4 | Sell | 22,200 | 109 | LSE | |
03:32:10 | 252.9 | 11 | AT | 252.9 | 253.4 | Sell | 22,122 | 108 | LSE | |
03:32:10 | 252.9 | 89 | AT | 252.9 | 253.4 | Sell | 22,111 | 107 | LSE | |
03:30:08 | 253.675 | 9 | O | 253.0 | 253.9 | Buy | 22,022 | 106 | LSE | |
03:29:00 | 254.0 | 23 | O | 253.2 | 254.0 | Buy | 22,013 | 105 | LSE | |
03:28:41 | 253.9 | 382 | AT | 253.1 | 253.9 | Buy | 21,990 | 104 | LSE | |
03:27:41 | 253.8 | 28 | AT | 253.0 | 253.8 | Buy | 21,608 | 103 | LSE | |
03:27:41 | 253.8 | 90 | AT | 253.0 | 253.8 | Buy | 21,580 | 102 | LSE | |
03:27:41 | 253.8 | 76 | AT | 253.0 | 253.8 | Buy | 21,490 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions