ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

255.40
8.20
(3.32%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:36:42 250.7 59 AT 250.5 250.7 Buy
403,370 401 LSE
05:36:42 250.7 96 AT 250.5 250.7 Buy
403,311 400 LSE
05:36:42 250.6 101 AT 250.4 250.6 Buy
403,215 399 LSE
05:36:42 250.6 123 AT 250.3 250.6 Buy
403,114 398 LSE
05:36:42 250.6 224 AT 250.3 250.6 Buy
402,991 397 LSE
05:35:33 250.5 900 AT 250.0 250.5 Buy
402,767 396 LSE
05:35:33 250.5 1328 AT 250.0 250.5 Buy
401,867 395 LSE
05:30:23 250.2 30 O 249.9 250.5
400,539 394 LSE
05:30:23 250.2 80 AT 249.8 250.2 Buy
400,509 393 LSE
05:30:20 250.5 2 O 249.8 250.4 Buy
400,429 392 LSE
05:30:20 250.1 481 AT 250.1 250.5 Sell
400,427 391 LSE
05:30:20 250.1 365 AT 250.1 250.5 Sell
399,946 390 LSE
05:22:26 250.363 401 O 250.1 250.5 Buy
399,581 389 LSE
05:20:07 250.2 158 AT 250.2 250.5 Sell
399,180 388 LSE
05:20:04 250.3 415 AT 250.3 250.7 Sell
399,022 387 LSE
05:17:32 250.3 220 AT 250.3 250.7 Sell
398,607 386 LSE
05:17:23 250.6 1600 AT 250.4 250.6 Buy
398,387 385 LSE
05:17:23 250.5 477 AT 250.5 250.7 Sell
396,787 384 LSE
05:17:23 250.5 1320 AT 250.5 250.7 Sell
396,310 383 LSE
05:17:23 250.5 16 AT 250.5 250.7 Sell
394,990 382 LSE
05:17:23 250.5 122 AT 250.5 250.7 Sell
394,974 381 LSE
05:17:22 250.8 539 AT 250.4 250.8 Buy
394,852 380 LSE
05:17:21 250.7 1398 AT 250.7 250.8 Sell
394,313 379 LSE
05:17:21 250.7 80 AT 250.5 250.7 Buy
392,915 378 LSE
05:17:21 250.7 12290 AT 250.4 250.7 Buy
392,835 377 LSE
05:17:21 250.7 300 AT 250.4 250.7 Buy
380,545 376 LSE
05:17:21 250.7 6200 AT 250.4 250.7 Buy
380,245 375 LSE
05:16:40 250.6 188 AT 250.3 250.6 Buy
374,045 374 LSE
05:16:33 250.6 1400 AT 250.2 250.6 Buy
373,857 373 LSE
05:14:42 250.4 29 AT 250.4 250.6 Sell
372,457 372 LSE
05:14:42 250.4 34 AT 250.4 250.6 Sell
372,428 371 LSE
05:14:42 250.5 18 AT 250.4 250.5 Buy
372,394 370 LSE
05:14:42 250.5 8 AT 250.4 250.5 Buy
372,376 369 LSE
05:14:42 250.5 12 AT 250.4 250.5 Buy
372,368 368 LSE
05:14:29 250.2 9 O 250.2 250.5 Sell
372,356 367 LSE
05:14:29 250.2 3 O 250.2 250.5 Sell
372,347 366 LSE
05:14:05 250.5 3 O 250.1 250.5 Buy
372,344 365 LSE
05:13:16 250.46 3102 O 250.1 250.5 Buy
372,341 364 LSE
05:12:33 250.101 1 O 250.1 250.5 Sell
369,239 363 LSE
05:12:20 250.3 428 O 250.1 250.5 Buy
369,238 362 LSE
05:10:29 250.2 249 AT 250.2 250.6 Sell
368,810 361 LSE
05:10:29 250.2 224 AT 250.2 250.6 Sell
368,561 360 LSE
05:10:29 250.2 275 AT 250.2 250.6 Sell
368,337 359 LSE
05:10:29 250.2 80 AT 250.1 250.2 Buy
368,062 358 LSE
05:10:29 250.2 500 AT 250.1 250.2 Buy
367,982 357 LSE
05:07:05 250.4 2 O 250.1 250.4 Buy
367,482 356 LSE
05:04:49 250.5 418 AT 250.1 250.5 Buy
367,480 355 LSE
05:04:49 250.5 8 AT 250.1 250.5 Buy
367,062 354 LSE
05:01:13 250.5 2970 AT 250.5 250.6 Sell
367,054 353 LSE
05:01:13 250.5 904 AT 250.1 250.5 Buy
364,084 352 LSE
05:01:13 250.5 60 AT 250.1 250.5 Buy
363,180 351 LSE

Your Recent History

Delayed Upgrade Clock