Harbour Energy (HBR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

254.30

0.90

( 0.36% )

Updated: 05:34:59

Delayed by 15 minutes

Trade 361 - 301 (05:51-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:06	253.4	30	AT	253.3	253.4	Buy		168,955	361	LSE
05:51:04	253.4	157	O	253.3	253.4	Buy		168,925	360	LSE
05:50:08	253.5	5	O	253.3	253.5	Buy		168,768	359	LSE
05:46:47	253.3	151	O	253.3	253.5	Sell		168,763	358	LSE
05:45:51	253.5	7	O	253.3	253.5	Buy		168,612	357	LSE
05:42:16	253.3	496	AT	253.3	253.5	Sell		168,605	356	LSE
05:42:16	253.1	81	AT	253.1	253.6	Sell		168,109	355	LSE
05:42:16	253.1	83	AT	253.1	253.6	Sell		168,028	354	LSE
05:42:16	253.1	1431	AT	253.1	253.6	Sell		167,945	353	LSE
05:41:13	253.8	1	O	253.2	253.8	Buy		166,514	352	LSE
05:40:17	253.8	1	O	253.2	253.8	Buy		166,513	351	LSE
05:39:15	253.7	232	AT	253.7	254.2	Sell		166,512	350	LSE
05:39:15	253.7	749	AT	253.7	254.2	Sell		166,280	349	LSE
05:39:15	253.8	24	AT	253.8	254.3	Sell		165,531	348	LSE
05:34:59	253.8	5	O	253.8	254.3	Sell		165,507	347	LSE
05:34:34	253.8	680	O	253.8	254.5	Sell		165,502	346	LSE
05:30:58	254.5	154	O	253.9	254.5	Buy		164,822	345	LSE
05:30:34	253.9	681	O	253.9	254.5	Sell		164,668	344	LSE
05:26:42	254.3	35	AT	253.9	254.3	Buy		163,987	343	LSE
05:25:42	254.5	1	O	253.9	254.5	Buy		163,952	342	LSE
05:21:42	254.3	70	AT	253.9	254.3	Buy		163,951	341	LSE
05:21:20	254.5	8	O	253.9	254.5	Buy		163,881	340	LSE
05:20:29	254.2	317	AT	253.9	254.2	Buy		163,873	339	LSE
05:20:29	254.2	12	AT	253.9	254.2	Buy		163,556	338	LSE
05:20:29	254.2	156	AT	253.9	254.2	Buy		163,544	337	LSE
05:20:29	254.2	78	AT	254.2	254.4	Sell		163,388	336	LSE
05:20:27	254.1	41	AT	254.1	254.5	Sell		163,310	335	LSE
05:20:27	254.1	41	AT	254.1	254.5	Sell		163,269	334	LSE
05:20:27	254.1	706	AT	254.1	254.5	Sell		163,228	333	LSE
05:17:53	254.5	12	AT	254.5	254.8	Sell		162,522	332	LSE
05:15:50	254.937	1949	O	254.4	255.0	Buy		162,510	331	LSE
05:13:01	254.9	816	AT	254.3	254.9	Buy		160,561	330	LSE
05:13:01	254.9	85	AT	254.3	254.9	Buy		159,745	329	LSE
05:13:01	254.9	85	AT	254.3	254.9	Buy		159,660	328	LSE
05:13:00	254.5	340	AT	254.1	254.5	Buy		159,575	327	LSE
05:13:00	254.4	337	AT	254.1	254.4	Buy		159,235	326	LSE
05:13:00	254.3	84	AT	253.8	254.3	Buy		158,898	325	LSE
05:13:00	254.3	80	AT	253.8	254.3	Buy		158,814	324	LSE
05:13:00	254.3	9	AT	253.8	254.3	Buy		158,734	323	LSE
05:13:00	253.8	576	AT	253.8	254.3	Sell		158,725	322	LSE
05:13:00	253.8	74	AT	253.8	254.3	Sell		158,149	321	LSE
05:13:00	253.8	1147	AT	253.8	254.3	Sell		158,075	320	LSE
05:13:00	254.1	80	AT	253.5	254.1	Buy		156,928	319	LSE
05:13:00	254.1	85	AT	253.5	254.1	Buy		156,848	318	LSE
05:13:00	254.1	83	AT	253.5	254.1	Buy		156,763	317	LSE
05:11:54	253.8	470	AT	253.8	254.2	Sell		156,680	316	LSE
05:11:54	253.8	89	AT	253.8	254.2	Sell		156,210	315	LSE
05:11:54	253.8	79	AT	253.8	254.2	Sell		156,121	314	LSE
05:11:54	253.8	93	AT	253.7	253.8	Buy		156,042	313	LSE
05:11:54	253.8	86	AT	253.8	254.2	Sell		155,949	312	LSE
05:11:54	253.8	81	AT	253.8	254.2	Sell		155,863	311	LSE
05:11:54	253.8	930	AT	253.8	254.2	Sell		155,782	310	LSE
05:11:54	254.0	976	AT	253.7	254.0	Buy		154,852	309	LSE
05:11:54	254.0	65	AT	253.7	254.0	Buy		153,876	308	LSE
05:11:54	253.8	88	AT	253.8	254.0	Sell		153,811	307	LSE
05:11:54	253.8	79	AT	253.8	254.0	Sell		153,723	306	LSE
05:11:54	253.8	470	AT	253.8	254.0	Sell		153,644	305	LSE
05:11:54	253.8	1870	AT	253.6	253.8	Buy		153,174	304	LSE
05:11:53	253.8	1870	AT	253.7	253.8	Buy		151,304	303	LSE
05:11:53	253.8	78	AT	253.7	253.8	Buy		149,434	302	LSE
05:11:53	253.8	1870	AT	253.7	253.8	Buy		149,356	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions