We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:30:08 | 255.5 | 1 | O | 255.0 | 255.5 | Buy | 265,427 | 451 | LSE | |
06:25:20 | 255.075 | 20 | O | 255.0 | 255.5 | Sell | 265,426 | 450 | LSE | |
06:24:38 | 255.2 | 14 | AT | 255.2 | 255.3 | Sell | 265,406 | 449 | LSE | |
06:24:37 | 255.2 | 47 | O | 255.2 | 255.4 | Sell | 265,392 | 448 | LSE | |
06:24:30 | 255.4 | 100 | O | 255.0 | 255.4 | Buy | 265,345 | 447 | LSE | |
06:21:24 | 255.2 | 181 | AT | 254.7 | 255.2 | Buy | 265,245 | 446 | LSE | |
06:21:24 | 255.2 | 17 | AT | 254.7 | 255.2 | Buy | 265,064 | 445 | LSE | |
06:21:23 | 255.2 | 72 | AT | 254.7 | 255.2 | Buy | 265,047 | 444 | LSE | |
06:21:23 | 255.2 | 91 | AT | 254.7 | 255.2 | Buy | 264,975 | 443 | LSE | |
06:21:17 | 255.2 | 35 | AT | 254.7 | 255.2 | Buy | 264,884 | 442 | LSE | |
06:21:17 | 255.2 | 77 | AT | 254.7 | 255.2 | Buy | 264,849 | 441 | LSE | |
06:21:17 | 255.2 | 86 | AT | 254.7 | 255.2 | Buy | 264,772 | 440 | LSE | |
06:21:16 | 255.2 | 43 | AT | 254.7 | 255.2 | Buy | 264,686 | 439 | LSE | |
06:21:16 | 255.2 | 78 | AT | 254.7 | 255.2 | Buy | 264,643 | 438 | LSE | |
06:21:16 | 255.2 | 79 | AT | 254.7 | 255.2 | Buy | 264,565 | 437 | LSE | |
06:21:13 | 255.3 | 2 | O | 254.7 | 255.2 | Buy | 264,486 | 436 | LSE | |
06:20:45 | 254.7 | 79 | AT | 254.7 | 255.3 | Sell | 264,484 | 435 | LSE | |
06:20:45 | 254.7 | 86 | AT | 254.7 | 255.3 | Sell | 264,405 | 434 | LSE | |
06:20:45 | 254.7 | 166 | AT | 254.7 | 255.3 | Sell | 264,319 | 433 | LSE | |
06:20:44 | 254.7 | 91 | AT | 254.7 | 255.5 | Sell | 264,153 | 432 | LSE | |
06:20:44 | 254.7 | 183 | AT | 254.7 | 255.5 | Sell | 264,062 | 431 | LSE | |
06:20:44 | 254.7 | 166 | AT | 254.7 | 255.5 | Sell | 263,879 | 430 | LSE | |
06:19:11 | 255.9 | 11 | O | 254.0 | 255.3 | Buy | 263,713 | 429 | LSE | |
06:19:11 | 255.0 | 1252 | AT | 255.0 | 255.9 | Sell | 263,702 | 428 | LSE | |
06:19:11 | 255.0 | 850 | AT | 255.0 | 255.9 | Sell | 262,450 | 427 | LSE | |
06:19:11 | 255.0 | 80 | AT | 255.0 | 255.9 | Sell | 261,600 | 426 | LSE | |
06:19:11 | 255.0 | 82 | AT | 255.0 | 255.9 | Sell | 261,520 | 425 | LSE | |
06:19:11 | 255.0 | 1235 | AT | 255.0 | 255.9 | Sell | 261,438 | 424 | LSE | |
06:19:11 | 255.0 | 10000 | AT | 255.0 | 255.9 | Sell | 260,203 | 423 | LSE | |
06:19:11 | 255.1 | 656 | AT | 255.1 | 255.9 | Sell | 250,203 | 422 | LSE | |
06:19:11 | 255.1 | 86 | AT | 255.1 | 255.9 | Sell | 249,547 | 421 | LSE | |
06:19:11 | 255.1 | 89 | AT | 255.1 | 255.9 | Sell | 249,461 | 420 | LSE | |
06:19:11 | 255.2 | 79 | AT | 255.2 | 255.9 | Sell | 249,372 | 419 | LSE | |
06:19:11 | 255.2 | 81 | AT | 255.2 | 255.9 | Sell | 249,293 | 418 | LSE | |
06:19:11 | 255.2 | 850 | AT | 255.2 | 255.9 | Sell | 249,212 | 417 | LSE | |
06:19:11 | 255.2 | 1600 | AT | 255.2 | 255.9 | Sell | 248,362 | 416 | LSE | |
06:19:11 | 255.3 | 850 | AT | 255.3 | 255.9 | Sell | 246,762 | 415 | LSE | |
06:19:11 | 255.3 | 635 | AT | 255.3 | 255.9 | Sell | 245,912 | 414 | LSE | |
06:19:11 | 255.3 | 86 | AT | 255.3 | 255.9 | Sell | 245,277 | 413 | LSE | |
06:19:11 | 255.3 | 81 | AT | 255.3 | 255.9 | Sell | 245,191 | 412 | LSE | |
06:19:11 | 255.4 | 87 | AT | 255.4 | 255.9 | Sell | 245,110 | 411 | LSE | |
06:19:11 | 255.4 | 75 | AT | 255.4 | 255.9 | Sell | 245,023 | 410 | LSE | |
06:18:12 | 255.7 | 107 | AT | 255.7 | 256.1 | Sell | 244,948 | 409 | LSE | |
06:18:12 | 255.7 | 1092 | AT | 255.7 | 256.1 | Sell | 244,841 | 408 | LSE | |
06:18:12 | 255.8 | 369 | AT | 255.7 | 255.8 | Buy | 243,749 | 407 | LSE | |
06:18:12 | 255.8 | 1 | AT | 255.8 | 256.2 | Sell | 243,380 | 406 | LSE | |
06:18:07 | 256.0 | 20 | O | 255.7 | 256.1 | Buy | 243,379 | 405 | LSE | |
06:15:22 | 255.712 | 776 | O | 255.6 | 256.0 | Sell | 243,359 | 404 | LSE | |
06:14:57 | 255.7 | 13 | AT | 255.3 | 255.7 | Buy | 242,583 | 403 | LSE | |
06:14:57 | 255.7 | 13 | AT | 255.3 | 255.7 | Buy | 242,570 | 402 | LSE | |
06:12:05 | 255.7 | 126 | AT | 255.3 | 255.7 | Buy | 242,557 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions