ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

252.80
-2.60
(-1.02%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:51 253.6 1 AT 253.6 253.8 Sell
149,890 451 LSE
09:02:51 253.6 48 AT 253.6 253.8 Sell
149,889 450 LSE
09:02:51 253.6 24 AT 253.6 253.8 Sell
149,841 449 LSE
09:02:51 253.6 2 AT 253.6 253.8 Sell
149,817 448 LSE
09:02:51 253.6 35 AT 253.6 253.8 Sell
149,815 447 LSE
09:02:51 253.6 52 AT 253.6 253.8 Sell
149,780 446 LSE
09:02:51 253.6 26 AT 253.6 253.8 Sell
149,728 445 LSE
09:02:51 253.7 1222 AT 253.7 253.9 Sell
149,702 444 LSE
09:02:51 253.7 129 AT 253.7 253.9 Sell
148,480 443 LSE
09:02:51 253.7 715 AT 253.7 253.9 Sell
148,351 442 LSE
09:02:51 253.7 156 AT 253.7 253.9 Sell
147,636 441 LSE
09:02:51 253.8 164 AT 253.8 254.0 Sell
147,480 440 LSE
09:02:51 253.8 197 AT 253.8 254.0 Sell
147,316 439 LSE
09:02:51 253.8 300 AT 253.8 254.0 Sell
147,119 438 LSE
09:02:51 253.8 600 AT 253.8 254.0 Sell
146,819 437 LSE
09:02:51 253.8 300 AT 253.8 254.0 Sell
146,219 436 LSE
08:59:51 253.9 254 AT 253.6 253.9 Buy
145,919 435 LSE
08:59:51 253.9 52 AT 253.6 253.9 Buy
145,665 434 LSE
08:59:36 253.6 75 O 253.6 254.0 Sell
145,613 433 LSE
08:56:28 253.5 50 O 253.5 254.0 Sell
145,538 432 LSE
08:54:58 253.6 171 O 253.6 254.0 Sell
145,488 431 LSE
08:48:01 253.9 91 AT 253.4 253.9 Buy
145,317 430 LSE
08:48:01 253.9 4 AT 253.4 253.9 Buy
145,226 429 LSE
08:48:01 253.9 380 AT 253.4 253.9 Buy
145,222 428 LSE
08:46:56 253.5 3 O 253.5 254.0 Sell
144,842 427 LSE
08:46:01 253.8 390 AT 253.5 253.8 Buy
144,839 426 LSE
08:46:01 253.8 33 AT 253.5 253.8 Buy
144,449 425 LSE
08:46:01 253.8 326 AT 253.5 253.8 Buy
144,416 424 LSE
08:46:01 253.8 50 AT 253.5 253.8 Buy
144,090 423 LSE
08:45:48 253.716 50 O 253.5 253.8 Buy
144,040 422 LSE
08:45:34 253.7 164 AT 253.5 253.7 Buy
143,990 421 LSE
08:45:32 253.7 247 AT 253.4 253.7 Buy
143,826 420 LSE
08:45:32 253.7 123 AT 253.4 253.7 Buy
143,579 419 LSE
08:45:29 253.6 73 AT 253.3 253.6 Buy
143,456 418 LSE
08:45:29 253.6 40 AT 253.3 253.6 Buy
143,383 417 LSE
08:45:29 253.6 72 AT 253.3 253.6 Buy
143,343 416 LSE
08:45:27 253.6 13 AT 253.3 253.6 Buy
143,271 415 LSE
08:45:27 253.6 390 AT 253.3 253.6 Buy
143,258 414 LSE
08:45:27 253.6 211 AT 253.3 253.6 Buy
142,868 413 LSE
08:45:27 253.6 155 AT 253.3 253.6 Buy
142,657 412 LSE
08:45:25 253.9 651 AT 253.9 254.1 Sell
142,502 411 LSE
08:45:25 253.9 134 AT 253.9 254.1 Sell
141,851 410 LSE
08:45:25 253.9 80 AT 253.9 254.1 Sell
141,717 409 LSE
08:45:25 254.0 2334 AT 253.8 254.0 Buy
141,637 408 LSE
08:45:25 254.0 1131 AT 253.7 254.0 Buy
139,303 407 LSE
08:45:25 254.0 3824 AT 253.7 254.0 Buy
138,172 406 LSE
08:45:25 254.0 3577 AT 253.7 254.0 Buy
134,348 405 LSE
08:45:25 254.0 300 AT 253.7 254.0 Buy
130,771 404 LSE
08:45:25 254.0 600 AT 253.7 254.0 Buy
130,471 403 LSE
08:45:25 254.0 600 AT 253.7 254.0 Buy
129,871 402 LSE
08:45:25 254.0 900 AT 253.7 254.0 Buy
129,271 401 LSE

Your Recent History

Delayed Upgrade Clock