ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Harbour Energy Plc

Harbour Energy Plc (HBR)

254.30
7.10
( 2.87% )
Updated: 08:51:01
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:50:39 250.6 82 AT 250.5 250.6 Buy
450,746 451 LSE
05:50:31 250.7 7 O 250.5 250.7 Buy
450,664 450 LSE
05:50:31 250.5 32 AT 250.5 250.7 Sell
450,657 449 LSE
05:49:04 250.5 11 AT 250.5 250.7 Sell
450,625 448 LSE
05:49:04 250.5 21 AT 250.5 250.7 Sell
450,614 447 LSE
05:49:04 250.6 1572 AT 250.6 250.7 Sell
450,593 446 LSE
05:48:03 250.5 4 O 250.5 250.7 Sell
449,021 445 LSE
05:46:09 250.644 789 O 250.5 250.7 Buy
449,017 444 LSE
05:44:02 250.5 2 O 250.6 250.7 Sell
448,228 443 LSE
05:44:02 250.6 73 AT 250.5 250.6 Buy
448,226 442 LSE
05:42:53 250.65 228 O 250.5 250.7 Buy
448,153 441 LSE
05:42:46 250.7 139 O 250.6 250.8
447,925 440 LSE
05:42:44 250.7 228 AT 250.7 250.9 Sell
447,786 439 LSE
05:42:44 250.7 900 AT 250.7 250.9 Sell
447,558 438 LSE
05:42:44 250.7 114 AT 250.7 250.9 Sell
446,658 437 LSE
05:42:43 250.9 435 O 250.6 251.0 Buy
446,544 436 LSE
05:42:43 250.7 238 AT 250.7 251.0 Sell
446,109 435 LSE
05:42:43 250.8 1680 AT 250.8 251.0 Sell
445,871 434 LSE
05:42:43 250.8 900 AT 250.8 251.0 Sell
444,191 433 LSE
05:42:43 250.8 1600 AT 250.8 251.0 Sell
443,291 432 LSE
05:42:43 250.7 1688 AT 250.7 251.1 Sell
441,691 431 LSE
05:42:43 250.7 1600 AT 250.7 251.1 Sell
440,003 430 LSE
05:42:43 250.8 1686 AT 250.8 251.1 Sell
438,403 429 LSE
05:42:43 250.9 817 AT 250.9 251.1 Sell
436,717 428 LSE
05:42:43 250.9 1684 AT 250.9 251.1 Sell
435,900 427 LSE
05:42:43 250.9 4419 AT 250.9 251.1 Sell
434,216 426 LSE
05:42:43 250.9 1600 AT 250.9 251.1 Sell
429,797 425 LSE
05:42:43 250.8 224 AT 250.7 250.8 Buy
428,197 424 LSE
05:42:43 250.7 2 AT 250.6 250.7 Buy
427,973 423 LSE
05:42:41 250.8 401 AT 250.6 250.8 Buy
427,971 422 LSE
05:42:41 250.7 1684 AT 250.5 250.7 Buy
427,570 421 LSE
05:42:40 250.7 8451 AT 250.5 250.7 Buy
425,886 420 LSE
05:42:40 250.7 1539 AT 250.5 250.7 Buy
417,435 419 LSE
05:42:40 250.7 385 AT 250.5 250.7 Buy
415,896 418 LSE
05:42:40 250.7 385 AT 250.5 250.7 Buy
415,511 417 LSE
05:42:40 250.7 2076 AT 250.5 250.7 Buy
415,126 416 LSE
05:42:40 250.7 6000 AT 250.5 250.7 Buy
413,050 415 LSE
05:42:39 250.6 152 O 250.5 250.7
407,050 414 LSE
05:42:38 250.6 45 AT 250.5 250.6 Buy
406,898 413 LSE
05:42:37 250.6 1700 AT 250.3 250.6 Buy
406,853 412 LSE
05:42:37 250.4 103 AT 250.4 250.7 Sell
405,153 411 LSE
05:42:37 250.4 32 AT 250.4 250.7 Sell
405,050 410 LSE
05:42:37 250.4 380 AT 250.4 250.7 Sell
405,018 409 LSE
05:42:37 250.4 423 AT 250.4 250.7 Sell
404,638 408 LSE
05:42:37 250.4 264 AT 250.4 250.7 Sell
404,215 407 LSE
05:38:59 250.616 196 O 250.4 250.7 Buy
403,951 406 LSE
05:36:43 250.5 80 AT 250.5 250.7 Sell
403,755 405 LSE
05:36:43 250.5 32 AT 250.5 250.7 Sell
403,675 404 LSE
05:36:43 250.5 48 AT 250.5 250.8 Sell
403,643 403 LSE
05:36:42 250.7 225 AT 250.7 250.8 Sell
403,595 402 LSE
05:36:42 250.7 59 AT 250.5 250.7 Buy
403,370 401 LSE

Your Recent History

Delayed Upgrade Clock