We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:18:05 | 253.485 | 300 | O | 253.2 | 253.7 | Buy | 79,596 | 243 | LSE | |
06:16:29 | 253.484 | 427 | O | 253.2 | 253.7 | Buy | 79,296 | 242 | LSE | |
06:12:32 | 253.4 | 3 | O | 253.4 | 253.7 | Sell | 78,869 | 241 | LSE | |
06:12:26 | 253.7 | 3 | O | 253.4 | 253.7 | Buy | 78,866 | 240 | LSE | |
06:09:49 | 253.6 | 52 | AT | 253.2 | 253.6 | Buy | 78,863 | 239 | LSE | |
06:09:49 | 253.6 | 124 | AT | 253.2 | 253.6 | Buy | 78,811 | 238 | LSE | |
06:09:49 | 253.6 | 176 | AT | 253.2 | 253.6 | Buy | 78,687 | 237 | LSE | |
06:04:43 | 253.5 | 426 | AT | 253.3 | 253.5 | Buy | 78,511 | 236 | LSE | |
06:04:43 | 253.5 | 174 | AT | 253.3 | 253.5 | Buy | 78,085 | 235 | LSE | |
05:59:44 | 253.4 | 49 | AT | 253.4 | 253.6 | Sell | 77,911 | 234 | LSE | |
05:59:44 | 253.4 | 49 | AT | 253.4 | 253.6 | Sell | 77,862 | 233 | LSE | |
05:59:44 | 253.4 | 44 | AT | 253.4 | 253.6 | Sell | 77,813 | 232 | LSE | |
05:56:28 | 253.5 | 31 | AT | 253.5 | 253.7 | Sell | 77,769 | 231 | LSE | |
05:55:16 | 253.72 | 1000 | O | 253.4 | 253.9 | Buy | 77,738 | 230 | LSE | |
05:43:34 | 253.8 | 619 | AT | 253.2 | 253.8 | Buy | 76,738 | 229 | LSE | |
05:43:34 | 253.8 | 82 | AT | 253.2 | 253.8 | Buy | 76,119 | 228 | LSE | |
05:39:46 | 253.5 | 201 | AT | 253.5 | 253.6 | Sell | 76,037 | 227 | LSE | |
05:39:46 | 253.5 | 125 | AT | 253.5 | 253.7 | Sell | 75,836 | 226 | LSE | |
05:39:43 | 253.6 | 78 | AT | 253.6 | 253.7 | Sell | 75,711 | 225 | LSE | |
05:39:37 | 253.6 | 3 | O | 253.6 | 254.0 | Sell | 75,633 | 224 | LSE | |
05:39:37 | 253.6 | 1 | O | 253.6 | 254.0 | Sell | 75,630 | 223 | LSE | |
05:39:37 | 253.8 | 273 | AT | 253.5 | 253.8 | Buy | 75,629 | 222 | LSE | |
05:39:37 | 253.8 | 177 | AT | 253.5 | 253.8 | Buy | 75,356 | 221 | LSE | |
05:39:37 | 253.8 | 423 | AT | 253.5 | 253.8 | Buy | 75,179 | 220 | LSE | |
05:39:37 | 253.6 | 456 | AT | 253.4 | 253.6 | Buy | 74,756 | 219 | LSE | |
05:39:37 | 253.6 | 106 | AT | 253.4 | 253.6 | Buy | 74,300 | 218 | LSE | |
05:39:18 | 253.488 | 1000 | O | 253.2 | 253.6 | Buy | 74,194 | 217 | LSE | |
05:36:30 | 253.4 | 926 | AT | 253.4 | 253.8 | Sell | 73,194 | 216 | LSE | |
05:30:40 | 253.699 | 1 | O | 253.4 | 253.7 | Buy | 72,268 | 215 | LSE | |
05:23:52 | 253.6 | 67 | AT | 253.5 | 253.6 | Buy | 72,267 | 214 | LSE | |
05:23:50 | 253.2 | 1 | O | 253.3 | 253.6 | Sell | 72,200 | 213 | LSE | |
05:23:50 | 253.5 | 100 | AT | 253.2 | 253.5 | Buy | 72,199 | 212 | LSE | |
05:23:50 | 253.5 | 53 | AT | 253.2 | 253.5 | Buy | 72,099 | 211 | LSE | |
05:23:50 | 253.5 | 35 | AT | 253.2 | 253.5 | Buy | 72,046 | 210 | LSE | |
05:23:50 | 253.5 | 45 | AT | 253.2 | 253.5 | Buy | 72,011 | 209 | LSE | |
05:23:50 | 253.5 | 387 | AT | 253.2 | 253.5 | Buy | 71,966 | 208 | LSE | |
05:23:48 | 253.292 | 1790 | O | 253.2 | 253.5 | Sell | 71,579 | 207 | LSE | |
05:12:22 | 253.3 | 1000 | AT | 253.0 | 253.3 | Buy | 69,789 | 206 | LSE | |
05:12:22 | 253.3 | 600 | AT | 253.0 | 253.3 | Buy | 68,789 | 205 | LSE | |
05:12:22 | 253.3 | 937 | AT | 253.3 | 253.6 | Sell | 68,189 | 204 | LSE | |
05:04:08 | 253.599 | 1 | O | 253.0 | 253.6 | Buy | 67,252 | 203 | LSE | |
04:59:23 | 253.532 | 500 | O | 253.1 | 253.7 | Buy | 67,251 | 202 | LSE | |
04:58:30 | 253.1 | 271 | O | 253.1 | 253.7 | Sell | 66,751 | 201 | LSE | |
04:54:55 | 253.1 | 23 | AT | 252.7 | 253.1 | Buy | 66,480 | 200 | LSE | |
04:53:37 | 253.0 | 342 | AT | 252.7 | 253.0 | Buy | 66,457 | 199 | LSE | |
04:53:37 | 253.0 | 89 | AT | 252.7 | 253.0 | Buy | 66,115 | 198 | LSE | |
04:53:04 | 252.8 | 61 | AT | 252.8 | 253.1 | Sell | 66,026 | 197 | LSE | |
04:53:04 | 252.8 | 202 | AT | 252.8 | 253.1 | Sell | 65,965 | 196 | LSE | |
04:50:18 | 253.1 | 58 | AT | 252.7 | 253.1 | Buy | 65,763 | 195 | LSE | |
04:50:10 | 253.1 | 143 | AT | 252.6 | 253.1 | Buy | 65,705 | 194 | LSE | |
04:50:10 | 253.1 | 45 | AT | 252.6 | 253.1 | Buy | 65,562 | 193 | LSE | |
04:46:41 | 252.8 | 13 | AT | 252.4 | 252.8 | Buy | 65,517 | 192 | LSE | |
04:46:41 | 252.8 | 223 | AT | 252.4 | 252.8 | Buy | 65,504 | 191 | LSE | |
04:41:07 | 252.3 | 3 | O | 252.3 | 252.8 | Sell | 65,281 | 190 | LSE | |
04:40:59 | 252.8 | 3 | O | 252.3 | 252.8 | Buy | 65,278 | 189 | LSE | |
04:39:48 | 252.6 | 52 | AT | 252.3 | 252.6 | Buy | 65,275 | 188 | LSE | |
04:39:48 | 252.6 | 79 | AT | 252.3 | 252.6 | Buy | 65,223 | 187 | LSE | |
04:39:48 | 252.6 | 19 | AT | 252.3 | 252.6 | Buy | 65,144 | 186 | LSE | |
04:39:48 | 252.6 | 320 | AT | 252.3 | 252.6 | Buy | 65,125 | 185 | LSE | |
04:39:22 | 252.5 | 225 | AT | 252.5 | 252.8 | Sell | 64,805 | 184 | LSE | |
04:39:10 | 252.8 | 320 | AT | 252.6 | 252.8 | Buy | 64,580 | 183 | LSE | |
04:35:38 | 252.9 | 454 | AT | 252.6 | 252.9 | Buy | 64,260 | 182 | LSE | |
04:35:38 | 252.8 | 183 | AT | 252.8 | 253.2 | Sell | 63,806 | 181 | LSE | |
04:35:38 | 252.8 | 21 | AT | 252.8 | 253.2 | Sell | 63,623 | 180 | LSE | |
04:35:38 | 252.8 | 165 | AT | 252.8 | 253.2 | Sell | 63,602 | 179 | LSE | |
04:35:38 | 252.865 | 1628 | O | 252.8 | 253.2 | Sell | 63,437 | 178 | LSE | |
04:35:36 | 252.865 | 1628 | O | 252.8 | 253.2 | Sell | 61,809 | 177 | LSE | |
04:35:35 | 252.9 | 470 | AT | 252.6 | 252.9 | Buy | 60,181 | 176 | LSE | |
04:35:35 | 252.9 | 303 | AT | 252.6 | 252.9 | Buy | 59,711 | 175 | LSE | |
04:35:35 | 252.9 | 136 | AT | 252.6 | 252.9 | Buy | 59,408 | 174 | LSE | |
04:32:20 | 252.9 | 125 | AT | 252.9 | 253.1 | Sell | 59,272 | 173 | LSE | |
04:32:18 | 252.9 | 225 | AT | 252.9 | 253.1 | Sell | 59,147 | 172 | LSE | |
04:32:00 | 253.0 | 225 | AT | 253.0 | 253.2 | Sell | 58,922 | 171 | LSE | |
04:32:00 | 253.0 | 348 | AT | 253.0 | 253.2 | Sell | 58,697 | 170 | LSE | |
04:31:42 | 253.2 | 815 | AT | 253.2 | 253.6 | Sell | 58,349 | 169 | LSE | |
04:30:44 | 253.588 | 788 | O | 253.3 | 253.7 | Buy | 57,534 | 168 | LSE | |
04:28:06 | 253.7 | 73 | O | 253.3 | 253.7 | Buy | 56,746 | 167 | LSE | |
04:27:44 | 253.699 | 3 | O | 253.2 | 253.7 | Buy | 56,673 | 166 | LSE | |
04:19:25 | 253.6 | 86 | AT | 253.1 | 253.6 | Buy | 56,670 | 165 | LSE | |
04:19:19 | 253.7 | 616 | AT | 253.2 | 253.7 | Buy | 56,584 | 164 | LSE | |
04:19:19 | 253.5 | 39 | AT | 253.1 | 253.5 | Buy | 55,968 | 163 | LSE | |
04:19:19 | 253.5 | 39 | AT | 253.1 | 253.5 | Buy | 55,929 | 162 | LSE | |
04:19:19 | 253.5 | 22 | AT | 253.1 | 253.5 | Buy | 55,890 | 161 | LSE | |
04:19:19 | 253.5 | 108 | AT | 253.1 | 253.5 | Buy | 55,868 | 160 | LSE | |
04:13:26 | 253.3 | 122 | AT | 253.0 | 253.3 | Buy | 55,760 | 159 | LSE | |
04:13:26 | 253.3 | 9 | AT | 253.0 | 253.3 | Buy | 55,638 | 158 | LSE | |
04:12:27 | 253.5 | 39 | AT | 253.3 | 253.5 | Buy | 55,629 | 157 | LSE | |
04:12:27 | 253.5 | 199 | AT | 253.3 | 253.5 | Buy | 55,590 | 156 | LSE | |
04:12:04 | 253.4 | 878 | AT | 253.4 | 253.7 | Sell | 55,391 | 155 | LSE | |
04:12:04 | 253.4 | 679 | AT | 253.4 | 253.9 | Sell | 54,513 | 154 | LSE | |
04:12:04 | 253.4 | 86 | AT | 253.4 | 253.9 | Sell | 53,834 | 153 | LSE | |
04:12:04 | 253.4 | 85 | AT | 253.4 | 253.9 | Sell | 53,748 | 152 | LSE | |
04:12:04 | 253.4 | 82 | AT | 253.4 | 253.9 | Sell | 53,663 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions