ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

260.40
0.00
(0.00%)
Closed December 05 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:04:09 259.523 2080 O 258.9 261.0 Sell
3,420 37 LSE
03:02:33 261.0 151 O 258.7 261.2 Buy
1,340 36 LSE
03:02:33 260.2 171 AT 260.2 261.6 Sell
1,189 35 LSE
03:02:33 260.2 171 AT 260.2 261.6 Sell
1,018 34 LSE
03:02:33 260.2 158 AT 260.2 261.6 Sell
847 33 LSE
03:02:33 260.2 6 AT 260.2 261.6 Sell
689 32 LSE
03:02:33 260.3 380 AT 260.3 261.7 Sell
683 31 LSE
03:01:57 260.2 26 O 260.3 261.7 Sell
303 30 LSE
03:01:46 260.2 1 O 260.2 261.7 Sell
277 29 LSE
03:01:46 260.2 78 O 260.2 261.7 Sell
276 28 LSE
03:01:46 262.2 28 O 260.2 261.7 Buy
198 27 LSE
03:01:46 260.2 2 O 260.2 261.7 Sell
170 26 LSE
03:01:45 260.2 4 O 260.2 261.7 Sell
168 25 LSE
03:01:45 262.2 30 O 260.2 261.7 Buy
164 24 LSE
03:01:45 260.2 8 O 260.2 261.7 Sell
134 23 LSE
03:01:45 260.2 3 O 260.2 261.7 Sell
126 22 LSE
03:01:45 262.2 1 O 260.2 261.7 Buy
123 21 LSE
03:01:45 262.2 1 O 260.2 261.7 Buy
122 20 LSE
03:01:45 260.2 2 O 260.2 261.7 Sell
121 19 LSE
03:01:45 260.2 1 O 260.2 261.7 Sell
119 18 LSE
03:01:45 260.2 6 O 260.2 261.7 Sell
118 17 LSE
03:01:45 260.2 1 O 260.2 261.7 Sell
112 16 LSE
03:01:45 260.2 23 O 260.2 261.7 Sell
111 15 LSE
03:01:44 260.2 11 O 260.2 261.7 Sell
88 14 LSE
03:01:44 260.2 7 O 260.2 261.7 Sell
77 13 LSE
03:01:44 262.2 3 O 260.2 261.7 Buy
70 12 LSE
03:01:44 260.2 1 O 260.2 261.7 Sell
67 11 LSE
03:01:44 260.2 1 O 260.2 261.7 Sell
66 10 LSE
03:01:44 260.2 1 O 260.2 261.7 Sell
65 9 LSE
03:01:44 260.2 3 O 260.2 261.7 Sell
64 8 LSE
03:01:43 260.2 3 O 260.2 261.7 Sell
61 7 LSE
03:01:43 262.2 1 O 260.2 261.7 Buy
58 6 LSE
03:01:43 260.2 33 O 260.2 261.7 Sell
57 5 LSE
03:01:43 260.2 1 O 260.2 261.7 Sell
24 4 LSE
03:01:43 262.2 1 O 260.2 261.7 Buy
23 3 LSE
03:00:49 260.2 4 AT 260.2 261.8 Sell
22 2 LSE
03:00:27 264.0 18 UT 259.8 260.2
18 1 LSE

Your Recent History

Delayed Upgrade Clock