We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:48:01 | 253.9 | 91 | AT | 253.4 | 253.9 | Buy | 145,317 | 430 | LSE | |
08:48:01 | 253.9 | 4 | AT | 253.4 | 253.9 | Buy | 145,226 | 429 | LSE | |
08:48:01 | 253.9 | 380 | AT | 253.4 | 253.9 | Buy | 145,222 | 428 | LSE | |
08:46:56 | 253.5 | 3 | O | 253.5 | 254.0 | Sell | 144,842 | 427 | LSE | |
08:46:01 | 253.8 | 390 | AT | 253.5 | 253.8 | Buy | 144,839 | 426 | LSE | |
08:46:01 | 253.8 | 33 | AT | 253.5 | 253.8 | Buy | 144,449 | 425 | LSE | |
08:46:01 | 253.8 | 326 | AT | 253.5 | 253.8 | Buy | 144,416 | 424 | LSE | |
08:46:01 | 253.8 | 50 | AT | 253.5 | 253.8 | Buy | 144,090 | 423 | LSE | |
08:45:48 | 253.716 | 50 | O | 253.5 | 253.8 | Buy | 144,040 | 422 | LSE | |
08:45:34 | 253.7 | 164 | AT | 253.5 | 253.7 | Buy | 143,990 | 421 | LSE | |
08:45:32 | 253.7 | 247 | AT | 253.4 | 253.7 | Buy | 143,826 | 420 | LSE | |
08:45:32 | 253.7 | 123 | AT | 253.4 | 253.7 | Buy | 143,579 | 419 | LSE | |
08:45:29 | 253.6 | 73 | AT | 253.3 | 253.6 | Buy | 143,456 | 418 | LSE | |
08:45:29 | 253.6 | 40 | AT | 253.3 | 253.6 | Buy | 143,383 | 417 | LSE | |
08:45:29 | 253.6 | 72 | AT | 253.3 | 253.6 | Buy | 143,343 | 416 | LSE | |
08:45:27 | 253.6 | 13 | AT | 253.3 | 253.6 | Buy | 143,271 | 415 | LSE | |
08:45:27 | 253.6 | 390 | AT | 253.3 | 253.6 | Buy | 143,258 | 414 | LSE | |
08:45:27 | 253.6 | 211 | AT | 253.3 | 253.6 | Buy | 142,868 | 413 | LSE | |
08:45:27 | 253.6 | 155 | AT | 253.3 | 253.6 | Buy | 142,657 | 412 | LSE | |
08:45:25 | 253.9 | 651 | AT | 253.9 | 254.1 | Sell | 142,502 | 411 | LSE | |
08:45:25 | 253.9 | 134 | AT | 253.9 | 254.1 | Sell | 141,851 | 410 | LSE | |
08:45:25 | 253.9 | 80 | AT | 253.9 | 254.1 | Sell | 141,717 | 409 | LSE | |
08:45:25 | 254.0 | 2334 | AT | 253.8 | 254.0 | Buy | 141,637 | 408 | LSE | |
08:45:25 | 254.0 | 1131 | AT | 253.7 | 254.0 | Buy | 139,303 | 407 | LSE | |
08:45:25 | 254.0 | 3824 | AT | 253.7 | 254.0 | Buy | 138,172 | 406 | LSE | |
08:45:25 | 254.0 | 3577 | AT | 253.7 | 254.0 | Buy | 134,348 | 405 | LSE | |
08:45:25 | 254.0 | 300 | AT | 253.7 | 254.0 | Buy | 130,771 | 404 | LSE | |
08:45:25 | 254.0 | 600 | AT | 253.7 | 254.0 | Buy | 130,471 | 403 | LSE | |
08:45:25 | 254.0 | 600 | AT | 253.7 | 254.0 | Buy | 129,871 | 402 | LSE | |
08:45:25 | 254.0 | 900 | AT | 253.7 | 254.0 | Buy | 129,271 | 401 | LSE | |
08:45:25 | 254.0 | 900 | AT | 253.7 | 254.0 | Buy | 128,371 | 400 | LSE | |
08:45:25 | 254.0 | 600 | AT | 253.7 | 254.0 | Buy | 127,471 | 399 | LSE | |
08:45:25 | 254.0 | 600 | AT | 253.7 | 254.0 | Buy | 126,871 | 398 | LSE | |
08:45:25 | 254.0 | 1654 | AT | 253.7 | 254.0 | Buy | 126,271 | 397 | LSE | |
08:45:25 | 254.0 | 1776 | AT | 253.5 | 254.0 | Buy | 124,617 | 396 | LSE | |
08:45:25 | 254.0 | 1776 | AT | 253.5 | 254.0 | Buy | 122,841 | 395 | LSE | |
08:45:25 | 254.0 | 480 | AT | 253.5 | 254.0 | Buy | 121,065 | 394 | LSE | |
08:44:38 | 253.888 | 500 | O | 253.6 | 254.0 | Buy | 120,585 | 393 | LSE | |
08:38:31 | 253.4 | 2 | O | 253.4 | 253.9 | Sell | 120,085 | 392 | LSE | |
08:38:09 | 253.9 | 185 | AT | 253.6 | 253.9 | Buy | 120,083 | 391 | LSE | |
08:38:09 | 253.8 | 66 | AT | 253.5 | 253.8 | Buy | 119,898 | 390 | LSE | |
08:38:09 | 253.8 | 53 | AT | 253.5 | 253.8 | Buy | 119,832 | 389 | LSE | |
08:38:09 | 253.8 | 379 | AT | 253.5 | 253.8 | Buy | 119,779 | 388 | LSE | |
08:38:03 | 253.8 | 142 | O | 253.5 | 253.8 | Buy | 119,400 | 387 | LSE | |
08:33:34 | 253.65 | 20 | O | 253.3 | 253.8 | Buy | 119,258 | 386 | LSE | |
08:31:27 | 253.4 | 813 | AT | 253.4 | 253.8 | Sell | 119,238 | 385 | LSE | |
08:31:27 | 253.4 | 797 | AT | 253.4 | 253.8 | Sell | 118,425 | 384 | LSE | |
08:31:27 | 253.4 | 31 | AT | 253.4 | 253.8 | Sell | 117,628 | 383 | LSE | |
08:27:56 | 253.7 | 782 | AT | 253.7 | 253.9 | Sell | 117,597 | 382 | LSE | |
08:27:56 | 253.7 | 368 | AT | 253.7 | 253.9 | Sell | 116,815 | 381 | LSE | |
08:27:10 | 253.7 | 368 | O | 253.7 | 253.9 | Sell | 116,447 | 380 | LSE | |
08:27:03 | 253.7 | 127 | AT | 253.4 | 253.7 | Buy | 116,079 | 379 | LSE | |
08:26:54 | 253.616 | 1000 | O | 253.4 | 253.7 | Buy | 115,952 | 378 | LSE | |
08:25:12 | 253.6 | 275 | AT | 253.2 | 253.6 | Buy | 114,952 | 377 | LSE | |
08:25:12 | 253.6 | 108 | AT | 253.2 | 253.6 | Buy | 114,677 | 376 | LSE | |
08:25:10 | 253.4 | 11 | AT | 253.2 | 253.4 | Buy | 114,569 | 375 | LSE | |
08:25:10 | 253.4 | 11 | AT | 253.2 | 253.4 | Buy | 114,558 | 374 | LSE | |
08:25:09 | 253.3 | 94 | AT | 253.0 | 253.3 | Buy | 114,547 | 373 | LSE | |
08:25:09 | 253.3 | 60 | AT | 253.0 | 253.3 | Buy | 114,453 | 372 | LSE | |
08:25:09 | 253.3 | 869 | AT | 253.0 | 253.3 | Buy | 114,393 | 371 | LSE | |
08:25:09 | 253.3 | 31 | AT | 253.0 | 253.3 | Buy | 113,524 | 370 | LSE | |
08:25:09 | 253.3 | 269 | AT | 253.0 | 253.3 | Buy | 113,493 | 369 | LSE | |
08:24:44 | 253.5 | 5 | O | 253.0 | 253.3 | Buy | 113,224 | 368 | LSE | |
08:24:44 | 253.1 | 357 | AT | 253.1 | 253.5 | Sell | 113,219 | 367 | LSE | |
08:24:44 | 253.1 | 371 | AT | 253.1 | 253.5 | Sell | 112,862 | 366 | LSE | |
08:24:44 | 253.2 | 40 | AT | 253.2 | 253.5 | Sell | 112,491 | 365 | LSE | |
08:24:44 | 253.2 | 371 | AT | 253.2 | 253.5 | Sell | 112,451 | 364 | LSE | |
08:21:15 | 253.5 | 62 | AT | 253.2 | 253.5 | Buy | 112,080 | 363 | LSE | |
08:21:15 | 253.5 | 35 | AT | 253.2 | 253.5 | Buy | 112,018 | 362 | LSE | |
08:21:15 | 253.5 | 37 | AT | 253.2 | 253.5 | Buy | 111,983 | 361 | LSE | |
08:21:15 | 253.5 | 34 | AT | 253.2 | 253.5 | Buy | 111,946 | 360 | LSE | |
08:21:15 | 253.5 | 208 | AT | 253.2 | 253.5 | Buy | 111,912 | 359 | LSE | |
08:21:14 | 253.2 | 1 | O | 253.2 | 253.5 | Sell | 111,704 | 358 | LSE | |
08:14:57 | 253.1 | 55 | O | 253.1 | 253.5 | Sell | 111,703 | 357 | LSE | |
08:09:15 | 253.4 | 1 | O | 253.0 | 253.6 | Buy | 111,648 | 356 | LSE | |
08:09:15 | 253.3 | 24 | AT | 252.8 | 253.3 | Buy | 111,647 | 355 | LSE | |
08:09:15 | 253.3 | 24 | AT | 252.8 | 253.3 | Buy | 111,623 | 354 | LSE | |
08:07:49 | 253.3 | 216 | O | 252.8 | 253.3 | Buy | 111,599 | 353 | LSE | |
08:05:14 | 253.16 | 216 | O | 252.8 | 253.3 | Buy | 111,383 | 352 | LSE | |
08:02:47 | 252.8 | 51 | O | 252.8 | 253.4 | Sell | 111,167 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions