We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:50:39 | 250.6 | 82 | AT | 250.5 | 250.6 | Buy | 450,746 | 451 | LSE | |
05:50:31 | 250.7 | 7 | O | 250.5 | 250.7 | Buy | 450,664 | 450 | LSE | |
05:50:31 | 250.5 | 32 | AT | 250.5 | 250.7 | Sell | 450,657 | 449 | LSE | |
05:49:04 | 250.5 | 11 | AT | 250.5 | 250.7 | Sell | 450,625 | 448 | LSE | |
05:49:04 | 250.5 | 21 | AT | 250.5 | 250.7 | Sell | 450,614 | 447 | LSE | |
05:49:04 | 250.6 | 1572 | AT | 250.6 | 250.7 | Sell | 450,593 | 446 | LSE | |
05:48:03 | 250.5 | 4 | O | 250.5 | 250.7 | Sell | 449,021 | 445 | LSE | |
05:46:09 | 250.644 | 789 | O | 250.5 | 250.7 | Buy | 449,017 | 444 | LSE | |
05:44:02 | 250.5 | 2 | O | 250.6 | 250.7 | Sell | 448,228 | 443 | LSE | |
05:44:02 | 250.6 | 73 | AT | 250.5 | 250.6 | Buy | 448,226 | 442 | LSE | |
05:42:53 | 250.65 | 228 | O | 250.5 | 250.7 | Buy | 448,153 | 441 | LSE | |
05:42:46 | 250.7 | 139 | O | 250.6 | 250.8 | 447,925 | 440 | LSE | ||
05:42:44 | 250.7 | 228 | AT | 250.7 | 250.9 | Sell | 447,786 | 439 | LSE | |
05:42:44 | 250.7 | 900 | AT | 250.7 | 250.9 | Sell | 447,558 | 438 | LSE | |
05:42:44 | 250.7 | 114 | AT | 250.7 | 250.9 | Sell | 446,658 | 437 | LSE | |
05:42:43 | 250.9 | 435 | O | 250.6 | 251.0 | Buy | 446,544 | 436 | LSE | |
05:42:43 | 250.7 | 238 | AT | 250.7 | 251.0 | Sell | 446,109 | 435 | LSE | |
05:42:43 | 250.8 | 1680 | AT | 250.8 | 251.0 | Sell | 445,871 | 434 | LSE | |
05:42:43 | 250.8 | 900 | AT | 250.8 | 251.0 | Sell | 444,191 | 433 | LSE | |
05:42:43 | 250.8 | 1600 | AT | 250.8 | 251.0 | Sell | 443,291 | 432 | LSE | |
05:42:43 | 250.7 | 1688 | AT | 250.7 | 251.1 | Sell | 441,691 | 431 | LSE | |
05:42:43 | 250.7 | 1600 | AT | 250.7 | 251.1 | Sell | 440,003 | 430 | LSE | |
05:42:43 | 250.8 | 1686 | AT | 250.8 | 251.1 | Sell | 438,403 | 429 | LSE | |
05:42:43 | 250.9 | 817 | AT | 250.9 | 251.1 | Sell | 436,717 | 428 | LSE | |
05:42:43 | 250.9 | 1684 | AT | 250.9 | 251.1 | Sell | 435,900 | 427 | LSE | |
05:42:43 | 250.9 | 4419 | AT | 250.9 | 251.1 | Sell | 434,216 | 426 | LSE | |
05:42:43 | 250.9 | 1600 | AT | 250.9 | 251.1 | Sell | 429,797 | 425 | LSE | |
05:42:43 | 250.8 | 224 | AT | 250.7 | 250.8 | Buy | 428,197 | 424 | LSE | |
05:42:43 | 250.7 | 2 | AT | 250.6 | 250.7 | Buy | 427,973 | 423 | LSE | |
05:42:41 | 250.8 | 401 | AT | 250.6 | 250.8 | Buy | 427,971 | 422 | LSE | |
05:42:41 | 250.7 | 1684 | AT | 250.5 | 250.7 | Buy | 427,570 | 421 | LSE | |
05:42:40 | 250.7 | 8451 | AT | 250.5 | 250.7 | Buy | 425,886 | 420 | LSE | |
05:42:40 | 250.7 | 1539 | AT | 250.5 | 250.7 | Buy | 417,435 | 419 | LSE | |
05:42:40 | 250.7 | 385 | AT | 250.5 | 250.7 | Buy | 415,896 | 418 | LSE | |
05:42:40 | 250.7 | 385 | AT | 250.5 | 250.7 | Buy | 415,511 | 417 | LSE | |
05:42:40 | 250.7 | 2076 | AT | 250.5 | 250.7 | Buy | 415,126 | 416 | LSE | |
05:42:40 | 250.7 | 6000 | AT | 250.5 | 250.7 | Buy | 413,050 | 415 | LSE | |
05:42:39 | 250.6 | 152 | O | 250.5 | 250.7 | 407,050 | 414 | LSE | ||
05:42:38 | 250.6 | 45 | AT | 250.5 | 250.6 | Buy | 406,898 | 413 | LSE | |
05:42:37 | 250.6 | 1700 | AT | 250.3 | 250.6 | Buy | 406,853 | 412 | LSE | |
05:42:37 | 250.4 | 103 | AT | 250.4 | 250.7 | Sell | 405,153 | 411 | LSE | |
05:42:37 | 250.4 | 32 | AT | 250.4 | 250.7 | Sell | 405,050 | 410 | LSE | |
05:42:37 | 250.4 | 380 | AT | 250.4 | 250.7 | Sell | 405,018 | 409 | LSE | |
05:42:37 | 250.4 | 423 | AT | 250.4 | 250.7 | Sell | 404,638 | 408 | LSE | |
05:42:37 | 250.4 | 264 | AT | 250.4 | 250.7 | Sell | 404,215 | 407 | LSE | |
05:38:59 | 250.616 | 196 | O | 250.4 | 250.7 | Buy | 403,951 | 406 | LSE | |
05:36:43 | 250.5 | 80 | AT | 250.5 | 250.7 | Sell | 403,755 | 405 | LSE | |
05:36:43 | 250.5 | 32 | AT | 250.5 | 250.7 | Sell | 403,675 | 404 | LSE | |
05:36:43 | 250.5 | 48 | AT | 250.5 | 250.8 | Sell | 403,643 | 403 | LSE | |
05:36:42 | 250.7 | 225 | AT | 250.7 | 250.8 | Sell | 403,595 | 402 | LSE | |
05:36:42 | 250.7 | 59 | AT | 250.5 | 250.7 | Buy | 403,370 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions