ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbour Energy Plc

Harbour Energy Plc (HBR)

249.50
2.30
( 0.93% )
Updated: 04:42:41
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:58:02 250.26 3796 O 249.9 250.3 Buy
353,441 338 LSE
04:56:03 250.36 23333 O 249.9 250.3 Buy
349,645 337 LSE
04:52:58 250.1 1600 O 249.9 250.3
326,312 336 LSE
04:50:22 250.2 3 O 249.9 250.2 Buy
324,712 335 LSE
04:48:22 250.3 1 O 249.9 250.2 Buy
324,709 334 LSE
04:44:12 249.984 11 O 249.9 250.3 Sell
324,708 333 LSE
04:42:41 249.5 900 AT 249.5 250.3 Sell
324,697 332 LSE
04:42:41 249.6 450 AT 249.6 250.3 Sell
323,797 331 LSE
04:42:41 249.6 238 AT 249.6 250.3 Sell
323,347 330 LSE
04:41:51 250.3 1550 AT 250.3 250.5 Sell
323,109 329 LSE
04:41:51 250.3 1227 AT 250.0 250.3 Buy
321,559 328 LSE
04:41:51 250.3 600 AT 250.0 250.3 Buy
320,332 327 LSE
04:41:51 250.2 140 AT 249.8 250.2 Buy
319,732 326 LSE
04:40:30 250.2 900 AT 249.8 250.2 Buy
319,592 325 LSE
04:40:30 250.2 810 AT 249.8 250.2 Buy
318,692 324 LSE
04:40:27 249.8 3342 AT 249.8 250.2 Sell
317,882 323 LSE
04:40:27 249.8 155 AT 249.8 250.2 Sell
314,540 322 LSE
04:40:27 249.8 63 AT 249.8 250.2 Sell
314,385 321 LSE
04:40:26 249.9 223 AT 249.9 250.3 Sell
314,322 320 LSE
04:40:26 249.9 32 AT 249.9 250.3 Sell
314,099 319 LSE
04:40:26 250.0 141 AT 250.0 250.4 Sell
314,067 318 LSE
04:40:26 250.7 1 O 250.0 250.4 Buy
313,926 317 LSE
04:40:26 250.1 225 AT 250.1 250.6 Sell
313,925 316 LSE
04:40:26 250.2 65 AT 250.2 250.7 Sell
313,700 315 LSE
04:40:26 250.2 218 AT 250.2 250.7 Sell
313,635 314 LSE
04:36:55 250.7 125 O 250.0 250.7 Buy
313,417 313 LSE
04:36:55 250.5 5 AT 250.1 250.5 Buy
313,292 312 LSE
04:35:46 250.5 71 AT 250.1 250.5 Buy
313,287 311 LSE
04:32:26 250.404 792 O 249.9 250.6 Buy
313,216 310 LSE
04:31:16 250.3 694 AT 250.3 250.5 Sell
312,424 309 LSE
04:31:16 250.3 422 AT 250.3 250.5 Sell
311,730 308 LSE
04:31:16 250.3 1620 AT 250.3 250.5 Sell
311,308 307 LSE
04:31:16 250.3 11 AT 249.9 250.3 Buy
309,688 306 LSE
04:30:37 250.406 2343 O 249.9 250.5 Buy
309,677 305 LSE
04:29:38 250.1 332 AT 249.6 250.1 Buy
307,334 304 LSE
04:29:38 250.1 120 AT 249.6 250.1 Buy
307,002 303 LSE
04:29:16 250.0 1266 AT 249.3 250.0 Buy
306,882 302 LSE
04:29:16 250.0 779 AT 249.3 250.0 Buy
305,616 301 LSE
04:29:16 249.9 2642 AT 249.9 250.0 Sell
304,837 300 LSE
04:29:16 249.9 852 AT 249.3 249.9 Buy
302,195 299 LSE
04:29:16 249.9 165 AT 249.3 249.9 Buy
301,343 298 LSE
04:29:16 249.9 441 AT 249.3 249.9 Buy
301,178 297 LSE
04:29:16 249.9 900 AT 249.3 249.9 Buy
300,737 296 LSE
04:29:15 249.9 10000 O 249.3 249.9 Buy
299,837 295 LSE
04:27:47 249.651 484 O 249.3 250.0 Buy
289,837 294 LSE
04:27:43 249.804 114 O 249.3 250.0 Buy
289,353 293 LSE
04:25:19 249.9 412 AT 249.9 250.2 Sell
289,239 292 LSE
04:25:19 249.9 200 AT 249.9 250.2 Sell
288,827 291 LSE
04:25:16 249.9 612 O 249.9 250.2 Sell
288,627 290 LSE
04:23:03 250.3 1 O 250.0 250.5 Buy
288,015 289 LSE
04:23:03 250.3 36 AT 250.3 250.5 Sell
288,014 288 LSE
04:23:03 250.3 381 AT 249.9 250.3 Buy
287,978 287 LSE
04:21:44 250.34 33743 O 249.9 250.3 Buy
287,597 286 LSE
04:20:01 250.3 276 AT 249.8 250.3 Buy
253,854 285 LSE
04:20:01 250.3 370 AT 249.8 250.3 Buy
253,578 284 LSE
04:17:42 250.0 200 O 249.4 250.2 Buy
253,208 283 LSE
04:17:41 249.8 108 AT 249.4 249.8 Buy
253,008 282 LSE
04:15:46 249.8 160 AT 249.4 249.8 Buy
252,900 281 LSE
04:15:46 249.7 1485 AT 249.4 249.7 Buy
252,740 280 LSE
04:15:46 249.7 940 AT 249.4 249.7 Buy
251,255 279 LSE
04:15:12 249.7 31 O 249.1 249.7 Buy
250,315 278 LSE
04:13:56 249.7 40 O 249.1 249.7 Buy
250,284 277 LSE
04:12:50 249.4 30 O 249.1 249.7
250,244 276 LSE
04:12:49 249.6 185 AT 248.9 249.6 Buy
250,214 275 LSE
04:12:49 249.4 443 AT 248.9 249.4 Buy
250,029 274 LSE
04:12:49 249.3 12 AT 248.9 249.3 Buy
249,586 273 LSE
04:12:49 249.3 168 O 248.9 249.3 Buy
249,574 272 LSE
04:12:49 249.0 24 AT 249.0 249.3 Sell
249,406 271 LSE
04:12:49 249.0 92 AT 249.0 249.3 Sell
249,382 270 LSE
04:10:18 249.2 4 AT 249.0 249.2 Buy
249,290 269 LSE
04:10:18 249.2 27 AT 249.0 249.2 Buy
249,286 268 LSE
04:10:17 249.18 4150 O 249.0 249.2 Buy
249,259 267 LSE
04:09:54 249.2 79 AT 249.0 249.2 Buy
245,109 266 LSE
04:09:48 249.5 205 AT 248.8 249.5 Buy
245,030 265 LSE
04:09:48 249.5 171 AT 248.8 249.5 Buy
244,825 264 LSE
04:09:48 249.5 171 AT 248.8 249.5 Buy
244,654 263 LSE
04:09:48 249.4 768 AT 248.7 249.4 Buy
244,483 262 LSE
04:09:48 249.4 435 AT 248.7 249.4 Buy
243,715 261 LSE
04:09:48 249.3 321 AT 248.7 249.3 Buy
243,280 260 LSE
04:09:48 249.3 35 AT 248.7 249.3 Buy
242,959 259 LSE
04:08:31 249.129 397 O 248.7 249.3 Buy
242,924 258 LSE
04:07:33 249.1 1059 AT 249.1 249.3 Sell
242,527 257 LSE
04:07:33 249.1 302 AT 248.6 249.1 Buy
241,468 256 LSE
04:05:17 249.0 369 AT 248.8 249.0 Buy
241,166 255 LSE
04:05:17 248.9 17 AT 248.8 248.9 Buy
240,797 254 LSE
04:05:17 248.9 294 AT 248.8 248.9 Buy
240,780 253 LSE
04:05:17 248.8 307 AT 248.3 248.8 Buy
240,486 252 LSE
04:05:17 248.8 361 AT 248.3 248.8 Buy
240,179 251 LSE

Your Recent History

Delayed Upgrade Clock