ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

247.20
-6.20
(-2.45%)
Closed December 06 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:11:55 251.2 35 AT 251.2 251.8 Sell
189,163 451 LSE
07:11:55 251.2 160 AT 251.2 251.8 Sell
189,128 450 LSE
07:11:55 251.2 75 AT 251.2 251.8 Sell
188,968 449 LSE
07:11:55 251.2 87 AT 251.2 251.8 Sell
188,893 448 LSE
07:11:53 251.9 13 O 251.2 251.8 Buy
188,806 447 LSE
07:04:13 251.7 90 AT 251.7 252.0 Sell
188,793 446 LSE
07:04:13 251.7 85 AT 251.7 252.0 Sell
188,703 445 LSE
07:04:13 251.8 87 AT 251.8 252.2 Sell
188,618 444 LSE
07:04:13 251.8 4 AT 251.8 252.2 Sell
188,531 443 LSE
07:04:13 251.8 83 AT 251.8 252.2 Sell
188,527 442 LSE
07:04:12 252.1 531 AT 251.6 252.1 Buy
188,444 441 LSE
07:04:12 252.1 300 AT 251.6 252.1 Buy
187,913 440 LSE
07:04:12 252.1 360 AT 251.6 252.1 Buy
187,613 439 LSE
07:04:12 252.1 409 AT 251.6 252.1 Buy
187,253 438 LSE
07:04:12 252.0 360 AT 251.6 252.0 Buy
186,844 437 LSE
07:04:12 252.0 78 AT 252.0 252.2 Sell
186,484 436 LSE
07:04:10 252.0 45 AT 252.0 252.2 Sell
186,406 435 LSE
07:04:10 252.0 150 AT 252.0 252.2 Sell
186,361 434 LSE
07:04:08 252.0 312 AT 252.0 252.4 Sell
186,211 433 LSE
06:56:38 252.374 1969 O 252.0 252.6 Buy
185,899 432 LSE
06:53:38 252.298 559 O 252.0 252.5 Buy
183,930 431 LSE
06:53:33 252.5 19 O 252.0 252.5 Buy
183,371 430 LSE
06:52:31 252.2 39 AT 252.2 252.5 Sell
183,352 429 LSE
06:52:31 252.2 39 AT 252.2 252.5 Sell
183,313 428 LSE
06:52:31 252.2 168 AT 252.2 252.5 Sell
183,274 427 LSE
06:52:31 252.2 87 AT 252.1 252.2 Buy
183,106 426 LSE
06:51:41 252.5 23 O 252.1 252.5 Buy
183,019 425 LSE
06:51:41 252.2 46 AT 252.0 252.2 Buy
182,996 424 LSE
06:49:49 252.1 172 AT 252.1 252.3 Sell
182,950 423 LSE
06:49:49 252.1 222 AT 252.1 252.5 Sell
182,778 422 LSE
06:48:34 252.2 203 AT 252.2 252.5 Sell
182,556 421 LSE
06:48:34 252.2 203 O 252.2 252.5 Sell
182,353 420 LSE
06:47:35 252.4 35 AT 252.4 252.8 Sell
182,150 419 LSE
06:47:35 252.4 202 AT 252.4 252.8 Sell
182,115 418 LSE
06:45:44 253.3 15 O 252.4 252.8 Buy
181,913 417 LSE
06:43:08 252.753 1966 O 252.4 253.0 Buy
181,898 416 LSE
06:41:03 252.719 1000 O 252.3 253.0 Buy
179,932 415 LSE
06:39:28 253.0 1 O 252.4 253.0 Buy
178,932 414 LSE
06:38:54 252.7 185 AT 252.4 252.7 Buy
178,931 413 LSE
06:38:51 252.6 5 AT 252.2 252.6 Buy
178,746 412 LSE
06:38:40 252.5 1 O 252.2 252.6 Buy
178,741 411 LSE
06:38:40 252.5 41 AT 252.2 252.5 Buy
178,740 410 LSE
06:37:16 252.4 84 AT 252.4 252.8 Sell
178,699 409 LSE
06:37:16 252.4 79 AT 252.4 252.8 Sell
178,615 408 LSE
06:31:24 253.1 163 AT 252.6 253.1 Buy
178,536 407 LSE
06:31:24 253.1 685 AT 252.6 253.1 Buy
178,373 406 LSE
06:31:24 253.1 117 AT 252.6 253.1 Buy
177,688 405 LSE
06:31:24 253.1 118 AT 252.6 253.1 Buy
177,571 404 LSE
06:29:04 253.0 293 AT 252.7 253.0 Buy
177,453 403 LSE
06:29:04 253.0 50 AT 253.0 253.2 Sell
177,160 402 LSE
06:29:04 253.0 42 AT 252.7 253.0 Buy
177,110 401 LSE

Your Recent History

Delayed Upgrade Clock