We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:12:30 | 256.76 | 1000 | O | 256.4 | 256.9 | Buy | 186,721 | 312 | LSE | |
05:11:33 | 256.85 | 2480 | O | 256.4 | 256.9 | Buy | 185,721 | 311 | LSE | |
05:05:10 | 256.9 | 12 | O | 256.4 | 256.9 | Buy | 183,241 | 310 | LSE | |
05:02:49 | 256.4 | 838 | O | 256.4 | 256.9 | Sell | 183,229 | 309 | LSE | |
05:02:49 | 256.4 | 838 | O | 256.4 | 256.9 | Sell | 182,391 | 308 | LSE | |
05:02:44 | 256.7 | 50 | AT | 256.7 | 256.9 | Sell | 181,553 | 307 | LSE | |
05:02:34 | 256.9 | 321 | O | 256.7 | 256.9 | Buy | 181,503 | 306 | LSE | |
05:02:30 | 256.844 | 1000 | O | 256.7 | 256.9 | Buy | 181,182 | 305 | LSE | |
05:01:44 | 256.88 | 2000 | O | 256.7 | 256.9 | Buy | 180,182 | 304 | LSE | |
04:58:13 | 256.7 | 77 | AT | 256.7 | 257.1 | Sell | 178,182 | 303 | LSE | |
04:58:13 | 256.7 | 85 | AT | 256.7 | 257.1 | Sell | 178,105 | 302 | LSE | |
04:58:06 | 257.0 | 86 | AT | 257.0 | 257.2 | Sell | 178,020 | 301 | LSE | |
04:58:06 | 257.0 | 330 | AT | 257.0 | 257.2 | Sell | 177,934 | 300 | LSE | |
04:58:06 | 257.0 | 88 | AT | 257.0 | 257.2 | Sell | 177,604 | 299 | LSE | |
04:58:05 | 257.0 | 88 | AT | 257.0 | 257.2 | Sell | 177,516 | 298 | LSE | |
04:58:05 | 257.0 | 88 | AT | 257.0 | 257.2 | Sell | 177,428 | 297 | LSE | |
04:58:05 | 257.0 | 330 | AT | 257.0 | 257.2 | Sell | 177,340 | 296 | LSE | |
04:58:03 | 257.1 | 84 | AT | 257.1 | 257.2 | Sell | 177,010 | 295 | LSE | |
04:58:03 | 257.1 | 82 | AT | 257.1 | 257.2 | Sell | 176,926 | 294 | LSE | |
04:58:03 | 257.1 | 330 | AT | 257.1 | 257.2 | Sell | 176,844 | 293 | LSE | |
04:58:03 | 257.1 | 330 | AT | 257.1 | 257.2 | Sell | 176,514 | 292 | LSE | |
04:58:03 | 257.1 | 87 | AT | 257.1 | 257.2 | Sell | 176,184 | 291 | LSE | |
04:58:03 | 257.1 | 1600 | AT | 257.1 | 257.2 | Sell | 176,097 | 290 | LSE | |
04:58:03 | 257.0 | 4263 | AT | 256.8 | 257.0 | Buy | 174,497 | 289 | LSE | |
04:58:03 | 257.0 | 547 | AT | 256.8 | 257.0 | Buy | 170,234 | 288 | LSE | |
04:58:03 | 257.0 | 28 | AT | 256.8 | 257.0 | Buy | 169,687 | 287 | LSE | |
04:58:03 | 257.0 | 66 | AT | 256.8 | 257.0 | Buy | 169,659 | 286 | LSE | |
04:58:03 | 257.0 | 48 | AT | 256.8 | 257.0 | Buy | 169,593 | 285 | LSE | |
04:57:59 | 257.0 | 80 | AT | 256.7 | 257.0 | Buy | 169,545 | 284 | LSE | |
04:57:58 | 257.0 | 758 | AT | 256.7 | 257.0 | Buy | 169,465 | 283 | LSE | |
04:57:58 | 257.0 | 2272 | AT | 256.8 | 257.0 | Buy | 168,707 | 282 | LSE | |
04:57:58 | 257.0 | 1726 | AT | 256.8 | 257.3 | Sell | 166,435 | 281 | LSE | |
04:57:58 | 257.0 | 137 | AT | 256.8 | 257.0 | Buy | 164,709 | 280 | LSE | |
04:57:58 | 257.0 | 3863 | AT | 256.8 | 257.0 | Buy | 164,572 | 279 | LSE | |
04:57:58 | 257.0 | 137 | AT | 256.7 | 257.4 | Sell | 160,709 | 278 | LSE | |
04:57:58 | 257.0 | 1863 | AT | 256.7 | 257.0 | Buy | 160,572 | 277 | LSE | |
04:57:58 | 257.0 | 2000 | AT | 256.7 | 257.0 | Buy | 158,709 | 276 | LSE | |
04:57:58 | 257.0 | 137 | AT | 256.7 | 257.0 | Buy | 156,709 | 275 | LSE | |
04:57:39 | 257.0 | 272 | AT | 257.0 | 257.5 | Sell | 156,572 | 274 | LSE | |
04:57:39 | 257.0 | 399 | AT | 257.0 | 257.5 | Sell | 156,300 | 273 | LSE | |
04:57:39 | 257.1 | 62 | AT | 257.1 | 257.5 | Sell | 155,901 | 272 | LSE | |
04:57:39 | 257.1 | 207 | AT | 257.1 | 257.5 | Sell | 155,839 | 271 | LSE | |
04:50:20 | 257.431 | 1931 | O | 257.0 | 257.6 | Buy | 155,632 | 270 | LSE | |
04:50:05 | 257.6 | 231 | AT | 256.9 | 257.6 | Buy | 153,701 | 269 | LSE | |
04:49:53 | 257.504 | 638 | O | 257.0 | 257.7 | Buy | 153,470 | 268 | LSE | |
04:49:45 | 257.0 | 76 | AT | 256.8 | 257.0 | Buy | 152,832 | 267 | LSE | |
04:49:45 | 257.0 | 8900 | AT | 256.5 | 257.1 | Buy | 152,756 | 266 | LSE | |
04:49:45 | 257.0 | 3449 | AT | 256.5 | 257.0 | Buy | 143,856 | 265 | LSE | |
04:49:45 | 256.6 | 122 | AT | 256.6 | 257.0 | Sell | 140,407 | 264 | LSE | |
04:49:45 | 256.6 | 81 | AT | 256.6 | 257.0 | Sell | 140,285 | 263 | LSE | |
04:49:45 | 256.6 | 84 | AT | 256.6 | 257.0 | Sell | 140,204 | 262 | LSE | |
04:49:44 | 257.0 | 551 | AT | 256.8 | 257.0 | Buy | 140,120 | 261 | LSE | |
04:49:44 | 256.9 | 224 | AT | 256.9 | 257.5 | Sell | 139,569 | 260 | LSE | |
04:49:44 | 256.9 | 408 | AT | 256.9 | 257.5 | Sell | 139,345 | 259 | LSE | |
04:49:44 | 256.9 | 850 | AT | 256.9 | 257.5 | Sell | 138,937 | 258 | LSE | |
04:49:44 | 256.9 | 495 | AT | 256.9 | 257.5 | Sell | 138,087 | 257 | LSE | |
04:49:44 | 257.0 | 76 | AT | 257.0 | 257.9 | Sell | 137,592 | 256 | LSE | |
04:49:44 | 257.0 | 88 | AT | 257.0 | 257.9 | Sell | 137,516 | 255 | LSE | |
04:49:44 | 257.0 | 223 | AT | 257.0 | 257.9 | Sell | 137,428 | 254 | LSE | |
04:49:44 | 257.1 | 223 | AT | 257.1 | 257.9 | Sell | 137,205 | 253 | LSE | |
04:49:44 | 257.1 | 408 | AT | 257.1 | 257.9 | Sell | 136,982 | 252 | LSE | |
04:49:44 | 257.1 | 495 | AT | 257.1 | 257.9 | Sell | 136,574 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions