We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:02:51 | 253.6 | 1 | AT | 253.6 | 253.8 | Sell | 149,890 | 451 | LSE | |
09:02:51 | 253.6 | 48 | AT | 253.6 | 253.8 | Sell | 149,889 | 450 | LSE | |
09:02:51 | 253.6 | 24 | AT | 253.6 | 253.8 | Sell | 149,841 | 449 | LSE | |
09:02:51 | 253.6 | 2 | AT | 253.6 | 253.8 | Sell | 149,817 | 448 | LSE | |
09:02:51 | 253.6 | 35 | AT | 253.6 | 253.8 | Sell | 149,815 | 447 | LSE | |
09:02:51 | 253.6 | 52 | AT | 253.6 | 253.8 | Sell | 149,780 | 446 | LSE | |
09:02:51 | 253.6 | 26 | AT | 253.6 | 253.8 | Sell | 149,728 | 445 | LSE | |
09:02:51 | 253.7 | 1222 | AT | 253.7 | 253.9 | Sell | 149,702 | 444 | LSE | |
09:02:51 | 253.7 | 129 | AT | 253.7 | 253.9 | Sell | 148,480 | 443 | LSE | |
09:02:51 | 253.7 | 715 | AT | 253.7 | 253.9 | Sell | 148,351 | 442 | LSE | |
09:02:51 | 253.7 | 156 | AT | 253.7 | 253.9 | Sell | 147,636 | 441 | LSE | |
09:02:51 | 253.8 | 164 | AT | 253.8 | 254.0 | Sell | 147,480 | 440 | LSE | |
09:02:51 | 253.8 | 197 | AT | 253.8 | 254.0 | Sell | 147,316 | 439 | LSE | |
09:02:51 | 253.8 | 300 | AT | 253.8 | 254.0 | Sell | 147,119 | 438 | LSE | |
09:02:51 | 253.8 | 600 | AT | 253.8 | 254.0 | Sell | 146,819 | 437 | LSE | |
09:02:51 | 253.8 | 300 | AT | 253.8 | 254.0 | Sell | 146,219 | 436 | LSE | |
08:59:51 | 253.9 | 254 | AT | 253.6 | 253.9 | Buy | 145,919 | 435 | LSE | |
08:59:51 | 253.9 | 52 | AT | 253.6 | 253.9 | Buy | 145,665 | 434 | LSE | |
08:59:36 | 253.6 | 75 | O | 253.6 | 254.0 | Sell | 145,613 | 433 | LSE | |
08:56:28 | 253.5 | 50 | O | 253.5 | 254.0 | Sell | 145,538 | 432 | LSE | |
08:54:58 | 253.6 | 171 | O | 253.6 | 254.0 | Sell | 145,488 | 431 | LSE | |
08:48:01 | 253.9 | 91 | AT | 253.4 | 253.9 | Buy | 145,317 | 430 | LSE | |
08:48:01 | 253.9 | 4 | AT | 253.4 | 253.9 | Buy | 145,226 | 429 | LSE | |
08:48:01 | 253.9 | 380 | AT | 253.4 | 253.9 | Buy | 145,222 | 428 | LSE | |
08:46:56 | 253.5 | 3 | O | 253.5 | 254.0 | Sell | 144,842 | 427 | LSE | |
08:46:01 | 253.8 | 390 | AT | 253.5 | 253.8 | Buy | 144,839 | 426 | LSE | |
08:46:01 | 253.8 | 33 | AT | 253.5 | 253.8 | Buy | 144,449 | 425 | LSE | |
08:46:01 | 253.8 | 326 | AT | 253.5 | 253.8 | Buy | 144,416 | 424 | LSE | |
08:46:01 | 253.8 | 50 | AT | 253.5 | 253.8 | Buy | 144,090 | 423 | LSE | |
08:45:48 | 253.716 | 50 | O | 253.5 | 253.8 | Buy | 144,040 | 422 | LSE | |
08:45:34 | 253.7 | 164 | AT | 253.5 | 253.7 | Buy | 143,990 | 421 | LSE | |
08:45:32 | 253.7 | 247 | AT | 253.4 | 253.7 | Buy | 143,826 | 420 | LSE | |
08:45:32 | 253.7 | 123 | AT | 253.4 | 253.7 | Buy | 143,579 | 419 | LSE | |
08:45:29 | 253.6 | 73 | AT | 253.3 | 253.6 | Buy | 143,456 | 418 | LSE | |
08:45:29 | 253.6 | 40 | AT | 253.3 | 253.6 | Buy | 143,383 | 417 | LSE | |
08:45:29 | 253.6 | 72 | AT | 253.3 | 253.6 | Buy | 143,343 | 416 | LSE | |
08:45:27 | 253.6 | 13 | AT | 253.3 | 253.6 | Buy | 143,271 | 415 | LSE | |
08:45:27 | 253.6 | 390 | AT | 253.3 | 253.6 | Buy | 143,258 | 414 | LSE | |
08:45:27 | 253.6 | 211 | AT | 253.3 | 253.6 | Buy | 142,868 | 413 | LSE | |
08:45:27 | 253.6 | 155 | AT | 253.3 | 253.6 | Buy | 142,657 | 412 | LSE | |
08:45:25 | 253.9 | 651 | AT | 253.9 | 254.1 | Sell | 142,502 | 411 | LSE | |
08:45:25 | 253.9 | 134 | AT | 253.9 | 254.1 | Sell | 141,851 | 410 | LSE | |
08:45:25 | 253.9 | 80 | AT | 253.9 | 254.1 | Sell | 141,717 | 409 | LSE | |
08:45:25 | 254.0 | 2334 | AT | 253.8 | 254.0 | Buy | 141,637 | 408 | LSE | |
08:45:25 | 254.0 | 1131 | AT | 253.7 | 254.0 | Buy | 139,303 | 407 | LSE | |
08:45:25 | 254.0 | 3824 | AT | 253.7 | 254.0 | Buy | 138,172 | 406 | LSE | |
08:45:25 | 254.0 | 3577 | AT | 253.7 | 254.0 | Buy | 134,348 | 405 | LSE | |
08:45:25 | 254.0 | 300 | AT | 253.7 | 254.0 | Buy | 130,771 | 404 | LSE | |
08:45:25 | 254.0 | 600 | AT | 253.7 | 254.0 | Buy | 130,471 | 403 | LSE | |
08:45:25 | 254.0 | 600 | AT | 253.7 | 254.0 | Buy | 129,871 | 402 | LSE | |
08:45:25 | 254.0 | 900 | AT | 253.7 | 254.0 | Buy | 129,271 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions