Hsbc Msci Ca Ac Historical Data - HCAA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Ca Ac (HCAA)
Hsbc Msci Ca Ac (HCAA) Historical

Hsbc Msci Ca Ac (HCAA)

8.8575

0.00

( 0.00% )

Updated: 07:43:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	8.8575	0.01	0.11	8.8575	8.8575	8.8575	0
1721233800	8.8475	0.02	0.26	8.8475	8.8475	8.8475	0
1721147400	8.8245	0.05	0.56	8.8245	8.8245	8.8245	0
1721061000	8.775	-0.03	-0.31	8.775	8.775	8.775	0
1720801800	8.802	-0.02	-0.22	8.802	8.802	8.802	0
1720715400	8.821	0.16	1.87	8.848	8.848	8.8195	120
1720629000	8.6595	-0.01	-0.06	8.6595	8.6595	8.6595	0
1720542600	8.6649999	0.1	1.11	8.6649999	8.6649999	8.6649999	0
1720456200	8.5695	-0.04	-0.49	8.5695	8.5695	8.5695	0
1720197000	8.6115	-0.04	-0.50	8.657	8.657	8.5995	120
1720110600	8.655	-0.08	-0.86	8.668	8.668	8.6504999	1151
1720024200	8.73	-0	-0.02	8.73	8.73	8.73	0
1719937800	8.7315	-0.01	-0.08	8.7315	8.7315	8.7315	0
1719851400	8.7385	0.06	0.67	8.7385	8.7385	8.7385	0
1719592200	8.6805	0.04	0.42	8.6805	8.6805	8.6805	0
1719505800	8.644	-0.07	-0.79	8.644	8.644	8.644	0
1719419400	8.7129999	0.04	0.43	8.7129999	8.7129999	8.7129999	0
1719333000	8.676	-0.11	-1.23	8.676	8.676	8.676	0
1719246600	8.784	0.02	0.19	8.784	8.784	8.784	0
1718987400	8.767	-0.04	-0.46	8.767	8.767	8.767	0
1718901000	8.8074999	-0.1	-1.17	8.8074999	8.8074999	8.8074999	0
1718814600	8.9115	-0.06	-0.68	8.9115	8.9115	8.9115	0
1718728200	8.9725	0.04	0.43	8.9725	8.9725	8.9725	0
1718641800	8.9345	-0	-0.01	8.9345	8.9345	8.9345	0
1718382600	8.9355	0.04	0.44	8.9355	8.9355	8.9355	0
1718296200	8.896	-0.09	-1.02	8.896	8.896	8.896	0
1718209800	8.9875	0.08	0.87	8.9875	8.9875	8.9875	0
1718123400	8.91	-0.07	-0.82	8.91	8.91	8.91	0
1718037000	8.984	-0.01	-0.08	8.984	8.984	8.984	0
1717777800	8.991	-0.08	-0.93	8.991	8.991	8.991	0
1717691400	9.0755	0	0.05	9.0755	9.0755	9.0755	0
1717605000	9.071	-0.07	-0.71	9.071	9.071	9.071	0
1717518600	9.1359999	0.12	1.38	9.1359999	9.1359999	9.1359999	0
1717432200	9.0115	0	0.04	9.0115	9.0115	9.0115	0
1717173000	9.0075	-0.08	-0.86	9.0075	9.0075	9.0075	0
1717086600	9.0855	-0	-0.02	9.0855	9.0855	9.0855	0
1717000200	9.0875	0.01	0.06	9.0875	9.0875	9.0875	0
1716913800	9.0825	0	0.02	9.0825	9.0825	9.0825	0
1716568200	9.081	-0.07	-0.74	9.081	9.081	9.081	0
1716481800	9.1485	-0.14	-1.55	9.21	9.21	9.1455	100
1716395400	9.2925	-0.01	-0.12	9.2925	9.2925	9.2925	0
1716309000	9.304	-0.05	-0.50	9.304	9.304	9.304	0
1716222600	9.3505	-0.06	-0.59	9.3505	9.3505	9.3505	0
1715963400	9.406	0.13	1.45	9.406	9.406	9.406	0
1715877000	9.272	0.01	0.10	9.272	9.272	9.272	0
1715790600	9.263	0.01	0.09	9.263	9.263	9.263	0
1715704200	9.255	-0.04	-0.40	9.255	9.255	9.255	0
1715617800	9.292	-0.01	-0.13	9.292	9.292	9.292	0
1715358600	9.3045	-0.03	-0.34	9.3045	9.3045	9.3045	0
1715272200	9.336	0.14	1.49	9.336	9.336	9.336	0
1715185800	9.1984999	-0.1	-1.08	9.1984999	9.1984999	9.1984999	0
1715099400	9.299	-0.05	-0.53	9.316	9.3245	9.2835	10646
1714753800	9.3485	0.09	0.93	9.3485	9.3485	9.3485	0
1714667400	9.262	0.17	1.91	9.262	9.262	9.262	0
1714581000	9.0879999	-0	-0.02	9.0879999	9.0879999	9.0879999	0
1714494600	9.0894999	-0.09	-1.03	9.0894999	9.0894999	9.0894999	0
1714408200	9.184	0.15	1.67	9.184	9.184	9.184	0
1714149000	9.0335	0.15	1.72	9.0335	9.0335	9.0335	33000
1714062600	8.881	0.03	0.37	8.881	8.881	8.881	0
1713976200	8.8485	0.01	0.11	8.8485	8.8485	8.8485	0
1713889800	8.8385	-0.05	-0.61	8.8385	8.8385	8.8385	0
1713803400	8.8925	-0.06	-0.66	8.8925	8.8925	8.8925	0
1713544200	8.9515	-0.06	-0.63	8.9515	8.9515	8.9515	0

Hsbc Msci Ca Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions