We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 10.118 | 0.03 | 0.33 | 10.118 | 10.118 | 10.118 | 0 |
| 1732123800 | 10.085 | 0.01 | 0.05 | 10.085 | 10.085 | 10.085 | 0 |
| 1732037400 | 10.08 | 0.04 | 0.35 | 10.08 | 10.08 | 10.08 | 0 |
| 1731951000 | 10.045 | -0.03 | -0.27 | 10.045 | 10.045 | 10.045 | 0 |
| 1731691800 | 10.072 | -0.12 | -1.20 | 10.09 | 10.09 | 10.042 | 43111 |
| 1731605400 | 10.194 | -0.2 | -1.91 | 10.198 | 10.211 | 10.181 | 9780 |
| 1731519000 | 10.393 | 0.1 | 1.01 | 10.414 | 10.43 | 10.392 | 10111 |
| 1731432600 | 10.289 | -0.18 | -1.72 | 10.406 | 10.406 | 10.287 | 243 |
| 1731346200 | 10.469 | 0.2 | 1.95 | 10.469 | 10.469 | 10.469 | 0 |
| 1731087000 | 10.269 | -0.57 | -5.29 | 10.269 | 10.269 | 10.269 | 0 |
| 1731000600 | 10.842 | 0.52 | 5.07 | 10.812 | 10.872 | 10.812 | 1672 |
| 1730914200 | 10.319 | -0.2 | -1.92 | 10.208 | 10.342 | 10.208 | 1860 |
| 1730827800 | 10.521 | 0.26 | 2.48 | 10.521 | 10.521 | 10.521 | 0 |
| 1730741400 | 10.266 | 0.18 | 1.73 | 10.266 | 10.266 | 10.266 | 0 |
| 1730482200 | 10.091 | 0.04 | 0.40 | 10.091 | 10.091 | 10.091 | 0 |
| 1730395800 | 10.051 | -0.01 | -0.08 | 10.051 | 10.051 | 10.051 | 0 |
| 1730309400 | 10.059 | -0.11 | -1.06 | 10.059 | 10.059 | 10.059 | 0 |
| 1730223000 | 10.167 | -0.08 | -0.75 | 10.167 | 10.167 | 10.167 | 0 |
| 1730136600 | 10.244 | 0.07 | 0.72 | 10.244 | 10.244 | 10.244 | 0 |
| 1729873800 | 10.171 | 0.12 | 1.16 | 10.192 | 10.22 | 10.171 | 10760 |
| 1729787400 | 10.054 | -0.1 | -0.98 | 10.09 | 10.09 | 10.046 | 9000 |
| 1729701000 | 10.153 | -0.07 | -0.71 | 10.153 | 10.153 | 10.153 | 0 |
| 1729614600 | 10.226 | 0.19 | 1.87 | 10.226 | 10.226 | 10.226 | 0 |
| 1729528200 | 10.038 | -0.1 | -0.94 | 10.11 | 10.142 | 10.035 | 10380 |
| 1729269000 | 10.133 | 0.53 | 5.54 | 10.133 | 10.133 | 10.133 | 0 |
| 1729182600 | 9.601 | -0.3 | -3.07 | 9.601 | 9.601 | 9.601 | 0 |
| 1729096200 | 9.905 | 0.09 | 0.91 | 9.905 | 9.905 | 9.905 | 0 |
| 1729009800 | 9.8155 | -0.42 | -4.13 | 9.8155 | 9.8155 | 9.8155 | 0 |
| 1728923400 | 10.238 | -0.14 | -1.32 | 10.238 | 10.238 | 10.238 | 0 |
| 1728664200 | 10.375 | -0.02 | -0.22 | 10.375 | 10.375 | 10.375 | 0 |
| 1728577800 | 10.398 | 0.06 | 0.56 | 10.372 | 10.5 | 10.285 | 3512 |
| 1728491400 | 10.34 | -0.65 | -5.89 | 10.216 | 10.403 | 10.0295 | 9402 |
| 1728405000 | 10.987 | -1.19 | -9.74 | 11.058 | 11.167 | 10.589 | 11153 |
| 1728318600 | 12.173 | 0.55 | 4.74 | 12.173 | 12.173 | 12.173 | 0 |
| 1728059400 | 11.622 | 0.33 | 2.93 | 11.522 | 11.68 | 11.522 | 19958 |
| 1727973000 | 11.291 | 0.08 | 0.70 | 11.272 | 11.366 | 11.21 | 39903 |
| 1727886600 | 11.212 | 0.77 | 7.36 | 11.22 | 11.45 | 11.114 | 650 |
| 1727800200 | 10.443 | 0.04 | 0.41 | 10.443 | 10.443 | 10.443 | 0 |
| 1727713800 | 10.4 | 0.52 | 5.25 | 10.376 | 10.402 | 10.376 | 250 |
| 1727454600 | 9.8815 | 0.18 | 1.88 | 9.918 | 11.1595 | 8.857 | 11867 |
| 1727368200 | 9.6995 | 0.71 | 7.84 | 9.6995 | 9.6995 | 9.6995 | 0 |
| 1727281800 | 8.994 | -0.04 | -0.49 | 8.994 | 8.994 | 8.994 | 0 |
| 1727195400 | 9.038 | 0.63 | 7.45 | 9.038 | 9.038 | 9.038 | 0 |
| 1727109000 | 8.411 | 0.07 | 0.90 | 8.411 | 8.411 | 8.411 | 0 |
| 1726849800 | 8.336 | 0.01 | 0.08 | 8.336 | 8.336 | 8.336 | 0 |
| 1726763400 | 8.3295 | 0.09 | 1.11 | 8.3295 | 8.3295 | 8.3295 | 0 |
| 1726677000 | 8.238 | -0 | -0.02 | 8.238 | 8.238 | 8.238 | 250 |
| 1726590600 | 8.24 | 0.02 | 0.27 | 8.24 | 8.24 | 8.24 | 0 |
| 1726504200 | 8.218 | 0.02 | 0.21 | 8.218 | 8.218 | 8.218 | 0 |
| 1726245000 | 8.2005 | -0.01 | -0.09 | 8.2005 | 8.2005 | 8.2005 | 0 |
| 1726158600 | 8.2075 | -0.05 | -0.64 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1726072200 | 8.2605 | 0.03 | 0.32 | 8.2605 | 8.2605 | 8.2605 | 0 |
| 1725985800 | 8.2345 | -0.02 | -0.28 | 8.2345 | 8.2345 | 8.2345 | 0 |
| 1725899400 | 8.2575 | -0.13 | -1.50 | 8.2575 | 8.2575 | 8.2575 | 0 |
| 1725640200 | 8.3835 | -0.07 | -0.88 | 8.417 | 8.426 | 8.374 | 11296 |
| 1725553800 | 8.458 | 0.03 | 0.33 | 8.458 | 8.458 | 8.458 | 0 |
| 1725467400 | 8.43 | -0.02 | -0.18 | 8.43 | 8.43 | 8.43 | 0 |
| 1725381000 | 8.4454999 | 0.02 | 0.26 | 8.4454999 | 8.4454999 | 8.4454999 | 0 |
| 1725294600 | 8.4235 | -0.16 | -1.86 | 8.4235 | 8.4235 | 8.4235 | 0 |
| 1725035400 | 8.5835 | 0.11 | 1.24 | 8.5835 | 8.5835 | 8.5835 | 0 |
| 1724949000 | 8.4785 | 0.02 | 0.24 | 8.4785 | 8.4785 | 8.4785 | 0 |
| 1724862600 | 8.4585 | -0.06 | -0.70 | 8.4585 | 8.4585 | 8.4585 | 0 |
| 1724776200 | 8.5185 | -0.13 | -1.49 | 8.5185 | 8.5185 | 8.5185 | 0 |
| 1724430600 | 8.6475 | 0.12 | 1.39 | 8.6475 | 8.6475 | 8.6475 | 0 |
| 1724344200 | 8.529 | -0.07 | -0.79 | 8.529 | 8.529 | 8.529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
