Hsbc Icav Gl Co Historical Data - HCBE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Co (HCBE)
Hsbc Icav Gl Co (HCBE) Historical

Hsbc Icav Gl Co (HCBE)

10.922

-0.029

(-0.26%)

Closed November 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731346200	10.951	-0.01	-0.07	10.951	10.951	10.951	0
1731087000	10.959	0.05	0.46	10.944	10.969	10.938	964
1731000600	10.909	0.06	0.51	10.909	10.909	10.909	0
1730914200	10.854	-0.02	-0.17	10.854	10.854	10.854	0
1730827800	10.873	-0.02	-0.17	10.873	10.873	10.873	0
1730741400	10.891	0.02	0.19	10.891	10.891	10.891	0
1730482200	10.87	-0.02	-0.18	10.87	10.87	10.87	0
1730395800	10.89	-0.03	-0.27	10.89	10.89	10.89	0
1730309400	10.92	0.03	0.23	10.936	10.946	10.91	964
1730223000	10.895	-0.02	-0.18	10.89	10.904	10.886	964
1730136600	10.915	-0.03	-0.30	10.915	10.915	10.915	0
1729873800	10.948	0	0.00	10.948	10.948	10.948	0
1729787400	10.948	0.02	0.19	10.948	10.948	10.948	0
1729701000	10.927	-0.02	-0.16	10.927	10.927	10.927	0
1729614600	10.944	-0.02	-0.21	10.938	10.962	10.937	964
1729528200	10.967	-0.07	-0.63	10.98	10.991	10.965	1675
1729269000	11.037	0.02	0.16	11.037	11.037	11.037	0
1729182600	11.019	-0.03	-0.26	11.019	11.019	11.019	0
1729096200	11.048	0.03	0.24	11.048	11.048	11.048	0
1729009800	11.022	0.04	0.36	11.022	11.022	11.022	0
1728923400	10.982	-0.01	-0.11	10.982	10.982	10.982	0
1728664200	10.994	-0.01	-0.07	10.994	10.994	10.994	0
1728577800	11.002	-0.01	-0.08	10.992	11.003	10.99	964
1728491400	11.011	0.01	0.11	11.011	11.011	11.011	0
1728405000	10.999	0.01	0.11	10.999	10.999	10.999	0
1728318600	10.987	-0.04	-0.35	10.987	10.987	10.987	0
1728059400	11.026	-0.07	-0.64	11.026	11.026	11.026	0
1727973000	11.097	-0.01	-0.05	11.097	11.097	11.097	0
1727886600	11.102	-0.02	-0.19	11.102	11.102	11.102	0
1727800200	11.123	0.03	0.28	11.123	11.123	11.123	0
1727713800	11.092	-0.01	-0.05	11.092	11.092	11.092	0
1727454600	11.098	0.01	0.13	11.098	11.098	11.098	0
1727368200	11.084	-0.02	-0.14	11.084	11.084	11.084	0
1727281800	11.1	-0.03	-0.25	11.1	11.1	11.1	0
1727195400	11.128	0.02	0.20	11.112	11.128	11.092	2024
1727109000	11.106	0.02	0.20	11.106	11.106	11.106	0
1726849800	11.084	-0.01	-0.12	11.084	11.084	11.084	0
1726763400	11.097	-0	-0.03	11.104	11.104	10.994	4058
1726677000	11.1	-0.03	-0.23	11.1	11.1	11.1	0
1726590600	11.126	0.02	0.19	11.126	11.126	11.126	0
1726504200	11.105	0.02	0.20	11.105	11.105	11.105	0
1726245000	11.083	0.02	0.17	11.083	11.083	11.083	0
1726158600	11.064	-0.01	-0.09	11.064	11.064	11.064	0
1726072200	11.074	0.01	0.09	11.086	11.095	11.044	964
1725985800	11.064	0.01	0.12	11.064	11.064	11.064	0
1725899400	11.051	-0.02	-0.14	11.051	11.051	11.051	0
1725640200	11.066	0.06	0.50	11.066	11.066	11.066	0
1725553800	11.011	0.02	0.15	11.011	11.011	11.011	0
1725467400	10.995	0.03	0.32	10.995	10.995	10.995	0
1725381000	10.96	0.03	0.29	10.934	10.992	10.913	2892
1725294600	10.928	-0.03	-0.24	10.928	10.928	10.928	0
1725035400	10.954	0	0.00	10.954	10.954	10.954	0
1724949000	10.954	-0.03	-0.23	10.954	10.954	10.954	0
1724862600	10.979	0.01	0.13	10.979	10.979	10.979	0
1724776200	10.965	-0.03	-0.23	10.965	10.965	10.965	0
1724430600	10.99	0.03	0.31	10.99	10.99	10.99	0
1724344200	10.956	-0.03	-0.31	10.956	10.956	10.956	0
1724257800	10.99	0.02	0.22	10.99	10.99	10.99	0
1724171400	10.966	0.02	0.17	10.966	10.966	10.966	0
1724085000	10.947	0.02	0.21	10.947	10.947	10.947	0
1723825800	10.924	0.02	0.21	10.924	10.924	10.924	0
1723739400	10.901	-0.04	-0.40	10.901	10.901	10.901	0
1723653000	10.945	0.04	0.32	10.945	10.945	10.945	0
1723566600	10.91	0.04	0.39	10.91	10.91	10.91	0
1723480200	10.868	0.01	0.06	10.868	10.868	10.868	0

IT0005561730 20250915 10...

Royal Bank of Canada Dua...

Morgan Stanley Finance L...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions