Hsbc Icav Gl More Historical Data - HCBG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Co (HCBG)
Hsbc Icav Gl Co (HCBG) Historical

HCBG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.752	-0.04	-0.35%	10.752	10.752	10.752	0
Jul 18 2024	10.79	0.00	0.02%	10.79	10.79	10.79	0
Jul 17 2024	10.788	0.01	0.13%	10.788	10.788	10.788	0
Jul 16 2024	10.774	0.01	0.07%	10.774	10.774	10.774	0
Jul 15 2024	10.767	0.00	0.00%	10.767	10.767	10.767	0
Jul 12 2024	10.767	-0.01	-0.06%	10.767	10.767	10.767	0
Jul 11 2024	10.773	0.06	0.59%	10.773	10.773	10.773	0
Jul 10 2024	10.71	0.01	0.09%	10.71	10.71	10.71	2
Jul 09 2024	10.70	-0.02	-0.20%	10.70	10.70	10.70	0
Jul 08 2024	10.721	0.00	0.01%	10.721	10.721	10.721	0
Jul 05 2024	10.72	0.05	0.45%	10.72	10.72	10.72	0
Jul 04 2024	10.672	0.00	0.02%	10.672	10.672	10.672	0
Jul 03 2024	10.67	0.07	0.67%	10.67	10.67	10.67	0
Jul 02 2024	10.599	0.02	0.21%	10.588	10.626	10.567	7,380
Jul 01 2024	10.577	-0.07	-0.64%	10.616	10.624	10.568	748
Jun 28 2024	10.645	-0.02	-0.14%	10.645	10.645	10.645	0
Jun 27 2024	10.66	0.01	0.11%	10.66	10.66	10.66	0
Jun 26 2024	10.648	-0.03	-0.29%	10.648	10.648	10.648	0
Jun 25 2024	10.679	0.01	0.07%	10.679	10.679	10.679	0
Jun 24 2024	10.671	0.01	0.06%	10.671	10.671	10.671	0
Jun 21 2024	10.665	0.00	-0.04%	10.665	10.665	10.665	2
Jun 20 2024	10.669	-0.02	-0.20%	10.669	10.669	10.669	0
Jun 19 2024	10.69	0.00	0.03%	10.69	10.69	10.69	0
Jun 18 2024	10.687	0.02	0.19%	10.687	10.687	10.687	0
Jun 17 2024	10.667	-0.04	-0.36%	10.708	10.708	10.656	2,936
Jun 14 2024	10.706	0.02	0.21%	10.704	10.738	10.685	820
Jun 13 2024	10.684	0.00	0.01%	10.684	10.684	10.684	0
Jun 12 2024	10.683	0.11	1.01%	10.683	10.683	10.683	0
Jun 11 2024	10.576	0.01	0.11%	10.576	10.576	10.576	0
Jun 10 2024	10.564	-0.04	-0.41%	10.564	10.564	10.564	0
Jun 07 2024	10.607	-0.07	-0.62%	10.607	10.607	10.607	0
Jun 06 2024	10.673	0.00	-0.03%	10.673	10.673	10.673	0
Jun 05 2024	10.676	0.03	0.26%	10.676	10.676	10.676	0
Jun 04 2024	10.648	0.04	0.36%	10.648	10.648	10.648	0
Jun 03 2024	10.61	0.05	0.51%	10.61	10.61	10.61	0
May 31 2024	10.556	0.02	0.21%	10.556	10.556	10.556	0
May 30 2024	10.534	0.04	0.35%	10.534	10.534	10.534	0
May 29 2024	10.497	-0.06	-0.60%	10.497	10.497	10.497	0
May 28 2024	10.56	-0.01	-0.05%	10.56	10.56	10.56	0
May 24 2024	10.565	0.01	0.12%	10.565	10.565	10.565	0
May 23 2024	10.552	-0.04	-0.34%	10.552	10.552	10.552	0
May 22 2024	10.588	-0.01	-0.05%	10.588	10.588	10.588	0
May 21 2024	10.593	0.02	0.16%	10.593	10.593	10.593	0
May 20 2024	10.576	-0.02	-0.19%	10.576	10.576	10.576	0
May 17 2024	10.596	-0.02	-0.17%	10.596	10.596	10.596	0
May 16 2024	10.614	0.01	0.06%	10.614	10.614	10.614	0
May 15 2024	10.608	0.06	0.61%	10.608	10.608	10.608	0
May 14 2024	10.544	0.00	-0.02%	10.544	10.544	10.544	0
May 13 2024	10.546	0.00	0.02%	10.546	10.546	10.546	0
May 10 2024	10.544	-0.01	-0.10%	10.544	10.544	10.544	0
May 09 2024	10.555	0.00	-0.04%	10.555	10.555	10.555	0
May 08 2024	10.559	-0.02	-0.17%	10.559	10.559	10.559	0
May 07 2024	10.577	0.06	0.58%	10.577	10.577	10.577	0
May 03 2024	10.516	0.05	0.50%	10.534	10.549	10.501	822
May 02 2024	10.464	0.04	0.34%	10.464	10.464	10.464	0
May 01 2024	10.429	0.00	-0.02%	10.429	10.429	10.429	0
Apr 30 2024	10.431	-0.03	-0.29%	10.431	10.431	10.431	0
Apr 29 2024	10.461	0.02	0.15%	10.461	10.461	10.461	0
Apr 26 2024	10.445	0.05	0.48%	10.445	10.445	10.445	0
Apr 25 2024	10.395	-0.03	-0.27%	10.395	10.395	10.395	0
Apr 24 2024	10.423	-0.04	-0.36%	10.423	10.423	10.423	0
Apr 23 2024	10.461	0.04	0.34%	10.461	10.461	10.461	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions