We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 10.436 | -0.03 | -0.24 | 10.44 | 10.452 | 10.419 | 1308 |
| 1721061000 | 10.461 | -0 | -0.02 | 10.461 | 10.461 | 10.461 | 956 |
| 1720801800 | 10.463 | 0.02 | 0.20 | 10.45 | 10.505 | 10.35 | 2580 |
| 1720715400 | 10.442 | 0.03 | 0.29 | 10.42 | 10.475 | 10.324 | 7736 |
| 1720629000 | 10.412 | -0.01 | -0.08 | 10.402 | 10.413 | 10.402 | 987 |
| 1720542600 | 10.42 | 0 | 0.02 | 10.41 | 10.421 | 10.4 | 4505 |
| 1720456200 | 10.418 | -0.01 | -0.13 | 10.408 | 10.419 | 10.379 | 1337 |
| 1720197000 | 10.432 | -0.01 | -0.07 | 10.432 | 10.432 | 10.432 | 8874 |
| 1720110600 | 10.439 | 0 | 0.01 | 10.439 | 10.439 | 10.439 | 0 |
| 1720024200 | 10.438 | 0.03 | 0.25 | 10.42 | 10.503 | 10.363 | 6541 |
| 1719937800 | 10.412 | 0.01 | 0.08 | 10.414 | 10.416 | 10.404 | 6289 |
| 1719851400 | 10.404 | -0.02 | -0.18 | 10.394 | 10.414 | 10.33 | 837 |
| 1719592200 | 10.423 | 0.01 | 0.10 | 10.416 | 10.441 | 10.406 | 3312 |
| 1719505800 | 10.413 | 0 | 0.04 | 10.412 | 10.493 | 10.349 | 2139 |
| 1719419400 | 10.409 | 0 | 0.00 | 10.42 | 10.42 | 10.404 | 2284 |
| 1719333000 | 10.409 | -0 | -0.03 | 10.398 | 10.424 | 10.39 | 6746 |
| 1719246600 | 10.412 | 0.01 | 0.06 | 10.402 | 10.42 | 10.402 | 4288 |
| 1718987400 | 10.406 | 0.01 | 0.10 | 10.406 | 10.406 | 10.406 | 2367 |
| 1718901000 | 10.396 | -0.02 | -0.16 | 10.454 | 10.454 | 10.328 | 4949 |
| 1718814600 | 10.413 | 0.01 | 0.05 | 10.413 | 10.413 | 10.413 | 0 |
| 1718728200 | 10.408 | 0.01 | 0.08 | 10.396 | 10.422 | 10.396 | 2885 |
| 1718641800 | 10.4 | -0.03 | -0.30 | 10.39 | 10.401 | 10.39 | 1200 |
| 1718382600 | 10.431 | 0.03 | 0.31 | 10.43 | 10.442 | 10.306 | 1279 |
| 1718296200 | 10.399 | -0.02 | -0.17 | 10.408 | 10.42 | 10.315 | 1646 |
| 1718209800 | 10.417 | 0.03 | 0.33 | 10.382 | 10.424 | 10.269 | 7793 |
| 1718123400 | 10.383 | -0 | -0.02 | 10.378 | 10.414 | 10.366 | 7457 |
| 1718037000 | 10.385 | 0 | 0.00 | 10.385 | 10.385 | 10.385 | 2292 |
| 1717777800 | 10.385 | -0.02 | -0.14 | 10.378 | 10.478 | 10.308 | 1823 |
| 1717691400 | 10.4 | 0.01 | 0.13 | 10.4 | 10.4 | 10.4 | 2717 |
| 1717605000 | 10.386 | -0.01 | -0.11 | 10.404 | 10.404 | 10.289 | 2363 |
| 1717518600 | 10.397 | 0.01 | 0.13 | 10.41 | 10.41 | 10.373 | 2623 |
| 1717432200 | 10.383 | 0.02 | 0.17 | 10.38 | 10.447 | 10.276 | 2058 |
| 1717173000 | 10.365 | -0.02 | -0.16 | 10.352 | 10.378 | 10.291 | 8449 |
| 1717086600 | 10.382 | 0.03 | 0.28 | 10.358 | 10.414 | 10.347 | 12741 |
| 1717000200 | 10.353 | -0 | -0.03 | 10.344 | 10.361 | 10.344 | 996 |
| 1716913800 | 10.356 | 0.01 | 0.12 | 10.344 | 10.36 | 10.333 | 2352 |
| 1716568200 | 10.344 | -0 | -0.04 | 10.354 | 10.358 | 10.344 | 2384 |
| 1716481800 | 10.348 | -0 | -0.03 | 10.348 | 10.348 | 10.348 | 4390 |
| 1716395400 | 10.351 | -0.01 | -0.08 | 10.34 | 10.352 | 10.34 | 1632 |
| 1716309000 | 10.359 | -0.01 | -0.06 | 10.352 | 10.363 | 10.331 | 1589 |
| 1716222600 | 10.365 | -0.02 | -0.15 | 10.358 | 10.368 | 10.358 | 1336 |
| 1715963400 | 10.381 | -0 | -0.04 | 10.381 | 10.381 | 10.381 | 1747 |
| 1715877000 | 10.385 | -0.02 | -0.18 | 10.385 | 10.385 | 10.385 | 940 |
| 1715790600 | 10.404 | 0.03 | 0.25 | 10.4 | 10.407 | 10.288 | 1772 |
| 1715704200 | 10.378 | 0 | 0.01 | 10.384 | 10.409 | 10.324 | 4782 |
| 1715617800 | 10.377 | -0 | -0.04 | 10.39 | 10.395 | 10.346 | 1860 |
| 1715358600 | 10.381 | -0.01 | -0.08 | 10.384 | 10.384 | 10.345 | 3531 |
| 1715272200 | 10.389 | 0.01 | 0.10 | 10.38 | 10.39 | 10.374 | 1361 |
| 1715185800 | 10.379 | -0.04 | -0.38 | 10.372 | 10.383 | 10.372 | 679 |
| 1715099400 | 10.419 | -0 | -0.02 | 10.432 | 10.446 | 10.394 | 133971 |
| 1714753800 | 10.421 | 0.06 | 0.63 | 10.402 | 10.496 | 10.389 | 5744 |
| 1714667400 | 10.356 | 0.03 | 0.31 | 10.366 | 10.368 | 10.329 | 9260 |
| 1714581000 | 10.324 | -0.03 | -0.27 | 10.332 | 10.356 | 10.324 | 260 |
| 1714494600 | 10.352 | 0.02 | 0.15 | 10.37 | 10.374 | 10.325 | 1783 |
| 1714408200 | 10.336 | 0.01 | 0.14 | 10.32 | 10.337 | 10.301 | 2223 |
| 1714149000 | 10.322 | -0.05 | -0.44 | 10.332 | 10.354 | 10.307 | 2282 |
| 1714062600 | 10.368 | 0.02 | 0.18 | 10.336 | 10.369 | 10.331 | 193 |
| 1713976200 | 10.349 | -0.03 | -0.24 | 10.349 | 10.349 | 10.349 | 2863 |
| 1713889800 | 10.374 | 0.01 | 0.05 | 10.356 | 10.38 | 10.356 | 2151 |
| 1713803400 | 10.369 | 0.02 | 0.16 | 10.369 | 10.369 | 10.369 | 1714 |
| 1713544200 | 10.352 | -0 | -0.04 | 10.348 | 10.365 | 10.348 | 1716 |
| 1713457800 | 10.356 | 0.01 | 0.14 | 10.35 | 10.4 | 10.342 | 2461 |
| 1713371400 | 10.342 | 0 | 0.04 | 10.342 | 10.351 | 10.331 | 2796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
