We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 10.703 | 0 | 0.03 | 10.703 | 10.703 | 10.703 | 0 |
| 1720024200 | 10.7 | 0.02 | 0.22 | 10.7 | 10.7 | 10.7 | 0 |
| 1719937800 | 10.676 | 0.01 | 0.10 | 10.682 | 10.685 | 10.653 | 2883 |
| 1719851400 | 10.665 | -0.01 | -0.12 | 10.665 | 10.665 | 10.665 | 0 |
| 1719592200 | 10.678 | 0.01 | 0.09 | 10.678 | 10.678 | 10.678 | 0 |
| 1719505800 | 10.668 | 0.01 | 0.08 | 10.668 | 10.668 | 10.668 | 0 |
| 1719419400 | 10.66 | 0 | 0.03 | 10.66 | 10.66 | 10.66 | 0 |
| 1719333000 | 10.657 | 0.01 | 0.06 | 10.657 | 10.657 | 10.657 | 0 |
| 1719246600 | 10.651 | 0.01 | 0.09 | 10.651 | 10.651 | 10.651 | 0 |
| 1718987400 | 10.641 | -0 | -0.03 | 10.641 | 10.641 | 10.641 | 0 |
| 1718901000 | 10.644 | 0.01 | 0.12 | 10.644 | 10.644 | 10.644 | 0 |
| 1718814600 | 10.631 | 0.01 | 0.07 | 10.631 | 10.631 | 10.631 | 0 |
| 1718728200 | 10.624 | 0.01 | 0.11 | 10.624 | 10.624 | 10.624 | 0 |
| 1718641800 | 10.612 | -0.01 | -0.06 | 10.612 | 10.612 | 10.612 | 0 |
| 1718382600 | 10.618 | 0.01 | 0.11 | 10.602 | 10.629 | 10.531 | 961 |
| 1718296200 | 10.606 | 0 | 0.05 | 10.606 | 10.606 | 10.606 | 0 |
| 1718209800 | 10.601 | 0 | 0.03 | 10.601 | 10.601 | 10.601 | 0 |
| 1718123400 | 10.598 | 0.02 | 0.14 | 10.598 | 10.598 | 10.598 | 0 |
| 1718037000 | 10.583 | 0.01 | 0.05 | 10.583 | 10.583 | 10.583 | 0 |
| 1717777800 | 10.578 | 0 | 0.02 | 10.578 | 10.578 | 10.578 | 0 |
| 1717691400 | 10.576 | -0.01 | -0.11 | 10.576 | 10.576 | 10.576 | 0 |
| 1717605000 | 10.588 | 0 | 0.03 | 10.588 | 10.588 | 10.588 | 0 |
| 1717518600 | 10.585 | -0.03 | -0.27 | 10.585 | 10.585 | 10.585 | 0 |
| 1717432200 | 10.614 | 0.06 | 0.61 | 10.568 | 10.617 | 10.568 | 302 |
| 1717173000 | 10.55 | -0 | -0.02 | 10.55 | 10.55 | 10.55 | 0 |
| 1717086600 | 10.552 | 0 | 0.05 | 10.556 | 10.579 | 10.457 | 9188 |
| 1717000200 | 10.547 | 0 | 0.02 | 10.547 | 10.547 | 10.547 | 0 |
| 1716913800 | 10.545 | 0 | 0.04 | 10.545 | 10.545 | 10.545 | 0 |
| 1716568200 | 10.541 | 0.01 | 0.10 | 10.541 | 10.541 | 10.541 | 0 |
| 1716481800 | 10.53 | 0 | 0.04 | 10.53 | 10.53 | 10.53 | 0 |
| 1716395400 | 10.526 | 0.01 | 0.06 | 10.526 | 10.526 | 10.526 | 0 |
| 1716309000 | 10.52 | -0 | -0.01 | 10.52 | 10.52 | 10.52 | 0 |
| 1716222600 | 10.521 | 0 | 0.02 | 10.521 | 10.521 | 10.521 | 0 |
| 1715963400 | 10.519 | 0 | 0.01 | 10.519 | 10.519 | 10.519 | 0 |
| 1715877000 | 10.518 | -0 | -0.04 | 10.518 | 10.518 | 10.518 | 0 |
| 1715790600 | 10.522 | -0.01 | -0.07 | 10.522 | 10.522 | 10.522 | 0 |
| 1715704200 | 10.529 | 0.01 | 0.07 | 10.529 | 10.529 | 10.529 | 0 |
| 1715617800 | 10.522 | -0 | -0.04 | 10.522 | 10.522 | 10.522 | 0 |
| 1715358600 | 10.526 | 0 | 0.01 | 10.526 | 10.526 | 10.526 | 0 |
| 1715272200 | 10.525 | -0.01 | -0.08 | 10.525 | 10.525 | 10.525 | 0 |
| 1715185800 | 10.533 | 0.01 | 0.12 | 10.533 | 10.533 | 10.533 | 0 |
| 1715099400 | 10.52 | -0 | -0.04 | 10.542 | 10.582 | 10.52 | 474 |
| 1714753800 | 10.524 | 0.03 | 0.25 | 10.496 | 10.605 | 10.484 | 19154 |
| 1714667400 | 10.498 | -0.02 | -0.20 | 10.498 | 10.498 | 10.498 | 0 |
| 1714581000 | 10.519 | 0.01 | 0.06 | 10.519 | 10.519 | 10.519 | 0 |
| 1714494600 | 10.513 | 0 | 0.02 | 10.513 | 10.513 | 10.513 | 0 |
| 1714408200 | 10.511 | -0.03 | -0.28 | 10.511 | 10.511 | 10.511 | 0 |
| 1714149000 | 10.541 | -0.02 | -0.21 | 10.541 | 10.541 | 10.541 | 0 |
| 1714062600 | 10.563 | 0.01 | 0.07 | 10.563 | 10.563 | 10.563 | 0 |
| 1713976200 | 10.556 | -0.01 | -0.09 | 10.556 | 10.556 | 10.556 | 0 |
| 1713889800 | 10.565 | 0.02 | 0.21 | 10.565 | 10.565 | 10.565 | 0 |
| 1713803400 | 10.543 | 0 | 0.04 | 10.543 | 10.543 | 10.543 | 0 |
| 1713544200 | 10.539 | -0 | -0.01 | 10.539 | 10.539 | 10.539 | 0 |
| 1713457800 | 10.54 | -0 | -0.02 | 10.54 | 10.54 | 10.54 | 0 |
| 1713371400 | 10.542 | 0 | 0.03 | 10.542 | 10.542 | 10.542 | 0 |
| 1713285000 | 10.539 | 0.01 | 0.12 | 10.539 | 10.539 | 10.539 | 0 |
| 1713198600 | 10.526 | -0.01 | -0.12 | 10.526 | 10.526 | 10.526 | 0 |
| 1712939400 | 10.539 | 0.02 | 0.14 | 10.539 | 10.539 | 10.539 | 0 |
| 1712853000 | 10.524 | 0 | 0.01 | 10.524 | 10.524 | 10.524 | 0 |
| 1712766600 | 10.523 | 0.01 | 0.10 | 10.523 | 10.523 | 10.523 | 0 |
| 1712680200 | 10.512 | -0 | -0.02 | 10.512 | 10.512 | 10.512 | 0 |
| 1712593800 | 10.514 | 0 | 0.04 | 10.514 | 10.514 | 10.514 | 0 |
| 1712334600 | 10.51 | 0 | 0.04 | 10.51 | 10.51 | 10.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
