Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.928 | 0.01 | 0.13 | 10.92 | 10.929 | 10.899 | 24276 |
| 1732815000 | 10.914 | 0 | 0.03 | 10.914 | 10.919 | 10.903 | 5333 |
| 1732728600 | 10.911 | -0 | -0.01 | 10.911 | 10.911 | 10.911 | 0 |
| 1732642200 | 10.912 | -0.01 | -0.05 | 10.912 | 10.912 | 10.912 | 0 |
| 1732555800 | 10.918 | 0.01 | 0.07 | 10.918 | 10.918 | 10.918 | 0 |
| 1732296600 | 10.91 | 0 | 0.01 | 10.908 | 11.05 | 10.757 | 1744 |
| 1732210200 | 10.909 | 0.04 | 0.39 | 10.908 | 10.917 | 10.747 | 811 |
| 1732123800 | 10.867 | -0 | -0.03 | 10.867 | 10.867 | 10.867 | 0 |
| 1732037400 | 10.87 | -0.01 | -0.06 | 10.87 | 10.87 | 10.87 | 0 |
| 1731951000 | 10.876 | -0.01 | -0.05 | 10.864 | 10.887 | 10.862 | 2705 |
| 1731691800 | 10.881 | -0.02 | -0.16 | 10.878 | 10.89 | 10.867 | 1735 |
| 1731605400 | 10.898 | -0 | -0.04 | 10.878 | 10.905 | 10.871 | 3844 |
| 1731519000 | 10.902 | -0.01 | -0.12 | 10.902 | 10.902 | 10.902 | 0 |
| 1731432600 | 10.915 | 0.01 | 0.06 | 10.915 | 10.915 | 10.915 | 0 |
| 1731346200 | 10.909 | 0.01 | 0.06 | 10.909 | 10.909 | 10.909 | 0 |
| 1731087000 | 10.903 | 0.01 | 0.12 | 10.912 | 10.925 | 10.894 | 961 |
| 1731000600 | 10.89 | 0.02 | 0.14 | 10.886 | 10.913 | 10.879 | 3244 |
| 1730914200 | 10.875 | 0.02 | 0.18 | 10.87 | 10.891 | 10.859 | 2037 |
| 1730827800 | 10.856 | -0 | -0.04 | 10.856 | 10.856 | 10.856 | 0 |
| 1730741400 | 10.86 | 0.01 | 0.11 | 10.844 | 10.86 | 10.835 | 156 |
| 1730482200 | 10.848 | 0.02 | 0.20 | 10.848 | 10.848 | 10.848 | 0 |
| 1730395800 | 10.826 | 0 | 0.04 | 10.826 | 10.826 | 10.826 | 0 |
| 1730309400 | 10.822 | -0.01 | -0.07 | 10.822 | 10.822 | 10.822 | 0 |
| 1730223000 | 10.83 | 0 | 0.02 | 10.83 | 10.83 | 10.83 | 0 |
| 1730136600 | 10.828 | 0.01 | 0.06 | 10.82 | 10.83 | 10.814 | 961 |
| 1729873800 | 10.821 | -0 | -0.03 | 10.821 | 10.821 | 10.821 | 0 |
| 1729787400 | 10.824 | -0.01 | -0.13 | 10.824 | 10.824 | 10.824 | 0 |
| 1729701000 | 10.838 | -0 | -0.04 | 10.838 | 10.838 | 10.838 | 0 |
| 1729614600 | 10.842 | -0.01 | -0.06 | 10.836 | 10.857 | 10.805 | 961 |
| 1729528200 | 10.848 | 0.01 | 0.05 | 10.854 | 10.87 | 10.817 | 1696 |
| 1729269000 | 10.843 | -0.02 | -0.17 | 10.843 | 10.843 | 10.843 | 0 |
| 1729182600 | 10.862 | 0.03 | 0.31 | 10.848 | 10.958 | 10.754 | 4347 |
| 1729096200 | 10.828 | 0.01 | 0.07 | 10.824 | 10.835 | 10.815 | 961 |
| 1729009800 | 10.82 | 0.02 | 0.22 | 10.81 | 10.821 | 10.798 | 1357 |
| 1728923400 | 10.796 | -0 | -0.02 | 10.796 | 10.796 | 10.796 | 0 |
| 1728664200 | 10.798 | 0 | 0.02 | 10.798 | 10.798 | 10.798 | 0 |
| 1728577800 | 10.796 | 0.02 | 0.15 | 10.796 | 10.796 | 10.796 | 0 |
| 1728491400 | 10.78 | 0.03 | 0.30 | 10.78 | 10.78 | 10.78 | 0 |
| 1728405000 | 10.748 | -0.04 | -0.40 | 10.748 | 10.748 | 10.748 | 0 |
| 1728318600 | 10.791 | -0.04 | -0.35 | 10.834 | 10.846 | 10.775 | 1501 |
| 1728059400 | 10.829 | 0.02 | 0.17 | 10.829 | 10.829 | 10.829 | 0 |
| 1727973000 | 10.811 | 0.01 | 0.08 | 10.811 | 10.811 | 10.811 | 0 |
| 1727886600 | 10.802 | -0.01 | -0.07 | 10.802 | 10.802 | 10.802 | 0 |
| 1727800200 | 10.81 | 0.01 | 0.07 | 10.822 | 10.9 | 10.671 | 12047 |
| 1727713800 | 10.802 | -0.01 | -0.13 | 10.802 | 10.802 | 10.802 | 0 |
| 1727454600 | 10.816 | -0.04 | -0.35 | 10.816 | 10.816 | 10.816 | 0 |
| 1727368200 | 10.854 | -0.02 | -0.22 | 10.858 | 10.872 | 10.835 | 4563 |
| 1727281800 | 10.878 | 0.01 | 0.05 | 10.878 | 10.878 | 10.878 | 0 |
| 1727195400 | 10.873 | -0.02 | -0.15 | 10.873 | 10.873 | 10.873 | 0 |
| 1727109000 | 10.889 | 0.02 | 0.20 | 10.889 | 10.889 | 10.889 | 0 |
| 1726849800 | 10.867 | -0 | -0.01 | 10.867 | 10.867 | 10.867 | 0 |
| 1726763400 | 10.868 | -0 | -0.01 | 10.868 | 10.868 | 10.868 | 0 |
| 1726677000 | 10.869 | 0 | 0.05 | 10.869 | 10.869 | 10.869 | 0 |
| 1726590600 | 10.864 | 0.01 | 0.12 | 10.864 | 10.864 | 10.864 | 0 |
| 1726504200 | 10.851 | -0 | -0.03 | 10.851 | 10.851 | 10.851 | 0 |
| 1726245000 | 10.854 | -0.01 | -0.06 | 10.854 | 10.854 | 10.854 | 0 |
| 1726158600 | 10.86 | 0.02 | 0.21 | 10.86 | 10.86 | 10.86 | 0 |
| 1726072200 | 10.837 | 0.01 | 0.07 | 10.837 | 10.837 | 10.837 | 0 |
| 1725985800 | 10.829 | -0.02 | -0.18 | 10.829 | 10.829 | 10.829 | 0 |
| 1725899400 | 10.848 | 0.03 | 0.28 | 10.84 | 10.853 | 10.831 | 2144 |
| 1725640200 | 10.818 | 0.02 | 0.21 | 10.818 | 10.818 | 10.818 | 0 |
| 1725553800 | 10.795 | 0.02 | 0.19 | 10.795 | 10.795 | 10.795 | 0 |
| 1725467400 | 10.775 | 0.02 | 0.14 | 10.775 | 10.775 | 10.775 | 0 |
| 1725381000 | 10.76 | 0.01 | 0.13 | 10.76 | 10.76 | 10.76 | 0 |
| 1725294600 | 10.746 | 0.02 | 0.14 | 10.746 | 10.746 | 10.746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
