Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Cn Go (HCGE)
Hsbc Icav Cn Go (HCGE) Historical

HCGE Hsbc Icav Cn Go

10.682

-0.019 (-0.18%)

Jul 19 2024 - Closed

Delayed by 15 minutes

HCGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.701	-0.01	-0.05%	10.701	10.701	10.701	0
Jul 17 2024	10.706	0.02	0.20%	10.706	10.706	10.706	0
Jul 16 2024	10.685	0.02	0.20%	10.685	10.685	10.685	0
Jul 15 2024	10.664	-0.02	-0.15%	10.664	10.664	10.664	0
Jul 12 2024	10.68	0.00	0.02%	10.68	10.68	10.68	0
Jul 11 2024	10.678	0.00	0.03%	10.678	10.678	10.678	0
Jul 10 2024	10.675	0.00	-0.02%	10.675	10.675	10.675	0
Jul 09 2024	10.677	0.00	0.03%	10.677	10.677	10.677	0
Jul 08 2024	10.674	-0.02	-0.15%	10.674	10.674	10.674	0
Jul 05 2024	10.69	-0.01	-0.12%	10.69	10.69	10.69	0
Jul 04 2024	10.703	0.00	0.03%	10.703	10.703	10.703	0
Jul 03 2024	10.70	0.02	0.22%	10.70	10.70	10.70	0
Jul 02 2024	10.676	0.01	0.10%	10.682	10.685	10.653	2,883
Jul 01 2024	10.665	-0.01	-0.12%	10.665	10.665	10.665	0
Jun 28 2024	10.678	0.01	0.09%	10.678	10.678	10.678	0
Jun 27 2024	10.668	0.01	0.08%	10.668	10.668	10.668	0
Jun 26 2024	10.66	0.00	0.03%	10.66	10.66	10.66	0
Jun 25 2024	10.657	0.01	0.06%	10.657	10.657	10.657	0
Jun 24 2024	10.651	0.01	0.09%	10.651	10.651	10.651	0
Jun 21 2024	10.641	0.00	-0.03%	10.641	10.641	10.641	0
Jun 20 2024	10.644	0.01	0.12%	10.644	10.644	10.644	0
Jun 19 2024	10.631	0.01	0.07%	10.631	10.631	10.631	0
Jun 18 2024	10.624	0.01	0.11%	10.624	10.624	10.624	0
Jun 17 2024	10.612	-0.01	-0.06%	10.612	10.612	10.612	0
Jun 14 2024	10.618	0.01	0.11%	10.602	10.629	10.531	961
Jun 13 2024	10.606	0.00	0.05%	10.606	10.606	10.606	0
Jun 12 2024	10.601	0.00	0.03%	10.601	10.601	10.601	0
Jun 11 2024	10.598	0.02	0.14%	10.598	10.598	10.598	0
Jun 10 2024	10.583	0.01	0.05%	10.583	10.583	10.583	0
Jun 07 2024	10.578	0.00	0.02%	10.578	10.578	10.578	0
Jun 06 2024	10.576	-0.01	-0.11%	10.576	10.576	10.576	0
Jun 05 2024	10.588	0.00	0.03%	10.588	10.588	10.588	0
Jun 04 2024	10.585	-0.03	-0.27%	10.585	10.585	10.585	0
Jun 03 2024	10.614	0.06	0.61%	10.568	10.617	10.568	302
May 31 2024	10.55	0.00	-0.02%	10.55	10.55	10.55	0
May 30 2024	10.552	0.00	0.05%	10.556	10.579	10.457	9,188
May 29 2024	10.547	0.00	0.02%	10.547	10.547	10.547	0
May 28 2024	10.545	0.00	0.04%	10.545	10.545	10.545	0
May 24 2024	10.541	0.01	0.10%	10.541	10.541	10.541	0
May 23 2024	10.53	0.00	0.04%	10.53	10.53	10.53	0
May 22 2024	10.526	0.01	0.06%	10.526	10.526	10.526	0
May 21 2024	10.52	0.00	-0.01%	10.52	10.52	10.52	0
May 20 2024	10.521	0.00	0.02%	10.521	10.521	10.521	0
May 17 2024	10.519	0.00	0.01%	10.519	10.519	10.519	0
May 16 2024	10.518	0.00	-0.04%	10.518	10.518	10.518	0
May 15 2024	10.522	-0.01	-0.07%	10.522	10.522	10.522	0
May 14 2024	10.529	0.01	0.07%	10.529	10.529	10.529	0
May 13 2024	10.522	0.00	-0.04%	10.522	10.522	10.522	0
May 10 2024	10.526	0.00	0.01%	10.526	10.526	10.526	0
May 09 2024	10.525	-0.01	-0.08%	10.525	10.525	10.525	0
May 08 2024	10.533	0.01	0.12%	10.533	10.533	10.533	0
May 07 2024	10.52	0.00	-0.04%	10.542	10.582	10.52	474
May 03 2024	10.524	0.03	0.25%	10.496	10.605	10.484	19,154
May 02 2024	10.498	-0.02	-0.20%	10.498	10.498	10.498	0
May 01 2024	10.519	0.01	0.06%	10.519	10.519	10.519	0
Apr 30 2024	10.513	0.00	0.02%	10.513	10.513	10.513	0
Apr 29 2024	10.511	-0.03	-0.28%	10.511	10.511	10.511	0
Apr 26 2024	10.541	-0.02	-0.21%	10.541	10.541	10.541	0
Apr 25 2024	10.563	0.01	0.07%	10.563	10.563	10.563	0
Apr 24 2024	10.556	-0.01	-0.09%	10.556	10.556	10.556	0
Apr 23 2024	10.565	0.02	0.21%	10.565	10.565	10.565	0
Apr 22 2024	10.543	0.00	0.04%	10.543	10.543	10.543	0

Hsbc Icav Cn Go

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions