Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.796 | 0 | 0.02 | 10.796 | 10.796 | 10.796 | 0 |
| 1732210200 | 10.794 | 0.03 | 0.23 | 10.794 | 10.794 | 10.794 | 0 |
| 1732123800 | 10.769 | -0 | -0.01 | 10.769 | 10.769 | 10.769 | 0 |
| 1732037400 | 10.77 | 0 | 0.02 | 10.778 | 10.784 | 10.757 | 1467 |
| 1731951000 | 10.768 | -0.01 | -0.07 | 10.764 | 10.778 | 10.76 | 2290 |
| 1731691800 | 10.776 | -0.02 | -0.19 | 10.782 | 10.784 | 10.769 | 2914 |
| 1731605400 | 10.796 | -0 | -0.01 | 10.776 | 10.798 | 10.766 | 14028 |
| 1731519000 | 10.797 | -0.02 | -0.15 | 10.797 | 10.797 | 10.797 | 0 |
| 1731432600 | 10.813 | 0.01 | 0.08 | 10.813 | 10.813 | 10.813 | 0 |
| 1731346200 | 10.804 | 0.01 | 0.06 | 10.804 | 10.804 | 10.804 | 0 |
| 1731087000 | 10.798 | 0.01 | 0.07 | 10.798 | 10.798 | 10.798 | 0 |
| 1731000600 | 10.79 | 0.02 | 0.17 | 10.79 | 10.811 | 10.777 | 1644 |
| 1730914200 | 10.772 | 0.02 | 0.20 | 10.766 | 10.789 | 10.752 | 4305 |
| 1730827800 | 10.75 | -0.01 | -0.06 | 10.75 | 10.75 | 10.75 | 0 |
| 1730741400 | 10.756 | 0.01 | 0.07 | 10.756 | 10.756 | 10.756 | 0 |
| 1730482200 | 10.749 | 0.03 | 0.29 | 10.749 | 10.749 | 10.749 | 0 |
| 1730395800 | 10.718 | 0.01 | 0.07 | 10.726 | 10.726 | 10.709 | 8374 |
| 1730309400 | 10.711 | -0.01 | -0.09 | 10.718 | 10.718 | 10.706 | 15020 |
| 1730223000 | 10.721 | 0 | 0.04 | 10.718 | 10.721 | 10.716 | 7539 |
| 1730136600 | 10.717 | 0.01 | 0.07 | 10.712 | 10.718 | 10.7 | 822 |
| 1729873800 | 10.71 | -0 | -0.02 | 10.71 | 10.71 | 10.71 | 0 |
| 1729787400 | 10.712 | -0.01 | -0.12 | 10.712 | 10.712 | 10.712 | 0 |
| 1729701000 | 10.725 | -0 | -0.01 | 10.725 | 10.725 | 10.725 | 0 |
| 1729614600 | 10.726 | -0.01 | -0.05 | 10.724 | 10.731 | 10.714 | 822 |
| 1729528200 | 10.731 | 0 | 0.04 | 10.734 | 10.734 | 10.708 | 1428 |
| 1729269000 | 10.727 | -0.02 | -0.15 | 10.734 | 10.734 | 10.724 | 716 |
| 1729182600 | 10.743 | 0.03 | 0.24 | 10.744 | 10.758 | 10.703 | 1644 |
| 1729096200 | 10.717 | 0.01 | 0.06 | 10.714 | 10.725 | 10.701 | 822 |
| 1729009800 | 10.711 | 0.03 | 0.25 | 10.69 | 10.745 | 10.679 | 827 |
| 1728923400 | 10.684 | 0 | 0.01 | 10.682 | 10.684 | 10.661 | 892 |
| 1728664200 | 10.683 | -0 | -0.01 | 10.683 | 10.683 | 10.683 | 0 |
| 1728577800 | 10.684 | 0.02 | 0.15 | 10.684 | 10.684 | 10.684 | 0 |
| 1728491400 | 10.668 | 0.03 | 0.31 | 10.672 | 10.68 | 10.662 | 1793 |
| 1728405000 | 10.635 | -0.07 | -0.63 | 10.646 | 10.691 | 10.622 | 1644 |
| 1728318600 | 10.702 | -0.05 | -0.47 | 10.746 | 10.804 | 10.599 | 118039 |
| 1728059400 | 10.752 | 0.05 | 0.48 | 10.75 | 10.752 | 10.729 | 1064 |
| 1727973000 | 10.701 | 0.02 | 0.19 | 10.701 | 10.701 | 10.701 | 0 |
| 1727886600 | 10.681 | 0 | 0.03 | 10.681 | 10.681 | 10.681 | 0 |
| 1727800200 | 10.678 | 0.01 | 0.09 | 10.678 | 10.678 | 10.678 | 0 |
| 1727713800 | 10.668 | -0.01 | -0.11 | 10.668 | 10.668 | 10.668 | 0 |
| 1727454600 | 10.68 | -0.04 | -0.34 | 10.676 | 10.687 | 10.675 | 2543 |
| 1727368200 | 10.716 | -0.02 | -0.22 | 10.722 | 10.731 | 10.707 | 3470 |
| 1727281800 | 10.74 | 0 | 0.03 | 10.74 | 10.74 | 10.74 | 0 |
| 1727195400 | 10.737 | -0.03 | -0.23 | 10.737 | 10.737 | 10.737 | 0 |
| 1727109000 | 10.762 | 0.02 | 0.22 | 10.762 | 10.762 | 10.762 | 0 |
| 1726849800 | 10.738 | 0 | 0.01 | 10.738 | 10.738 | 10.738 | 0 |
| 1726763400 | 10.737 | -0 | -0.03 | 10.737 | 10.737 | 10.737 | 0 |
| 1726677000 | 10.74 | 0.01 | 0.11 | 10.74 | 10.74 | 10.74 | 0 |
| 1726590600 | 10.728 | 0.01 | 0.08 | 10.728 | 10.728 | 10.728 | 5 |
| 1726504200 | 10.719 | -0 | -0.01 | 10.719 | 10.719 | 10.719 | 0 |
| 1726245000 | 10.72 | -0.01 | -0.09 | 10.72 | 10.72 | 10.72 | 0 |
| 1726158600 | 10.73 | 0.03 | 0.23 | 10.73 | 10.73 | 10.73 | 0 |
| 1726072200 | 10.705 | 0.01 | 0.09 | 10.705 | 10.705 | 10.705 | 0 |
| 1725985800 | 10.695 | -0.01 | -0.10 | 10.695 | 10.695 | 10.695 | 0 |
| 1725899400 | 10.706 | 0.02 | 0.21 | 10.708 | 10.719 | 10.695 | 3288 |
| 1725640200 | 10.684 | 0.02 | 0.18 | 10.684 | 10.684 | 10.684 | 0 |
| 1725553800 | 10.665 | 0.02 | 0.23 | 10.665 | 10.665 | 10.665 | 0 |
| 1725467400 | 10.641 | 0.01 | 0.13 | 10.641 | 10.641 | 10.641 | 0 |
| 1725381000 | 10.627 | 0.02 | 0.14 | 10.627 | 10.627 | 10.627 | 0 |
| 1725294600 | 10.612 | 0.01 | 0.12 | 10.612 | 10.612 | 10.612 | 0 |
| 1725035400 | 10.599 | -0.01 | -0.08 | 10.599 | 10.599 | 10.599 | 0 |
| 1724949000 | 10.607 | 0 | 0.03 | 10.607 | 10.607 | 10.607 | 0 |
| 1724862600 | 10.604 | 0.01 | 0.06 | 10.606 | 10.645 | 10.582 | 822 |
| 1724776200 | 10.598 | -0.02 | -0.21 | 10.608 | 10.619 | 10.581 | 4110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
