Hsbc Icav Cn Go More Historical Data - HCGG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Cn Go (HCGG)
Hsbc Icav Cn Go (HCGG) Historical

HCGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.649	-0.02	-0.15%	10.649	10.649	10.649	0
Jul 18 2024	10.665	0.00	-0.03%	10.665	10.665	10.665	0
Jul 17 2024	10.668	0.01	0.14%	10.668	10.668	10.668	0
Jul 16 2024	10.653	0.02	0.22%	10.653	10.653	10.653	0
Jul 15 2024	10.63	-0.01	-0.12%	10.63	10.63	10.63	0
Jul 12 2024	10.643	0.00	0.04%	10.643	10.643	10.643	0
Jul 11 2024	10.639	0.00	0.05%	10.639	10.639	10.639	0
Jul 10 2024	10.634	0.00	-0.03%	10.634	10.634	10.634	0
Jul 09 2024	10.637	0.00	0.04%	10.637	10.637	10.637	0
Jul 08 2024	10.633	-0.02	-0.14%	10.633	10.633	10.633	0
Jul 05 2024	10.648	-0.01	-0.11%	10.648	10.648	10.648	0
Jul 04 2024	10.66	0.00	0.04%	10.66	10.66	10.66	0
Jul 03 2024	10.656	0.02	0.23%	10.656	10.656	10.656	0
Jul 02 2024	10.632	0.01	0.11%	10.636	10.643	10.608	2,466
Jul 01 2024	10.62	-0.01	-0.12%	10.62	10.62	10.62	711
Jun 28 2024	10.633	0.01	0.10%	10.633	10.633	10.633	0
Jun 27 2024	10.622	0.01	0.08%	10.622	10.622	10.622	0
Jun 26 2024	10.613	0.00	0.04%	10.613	10.613	10.613	0
Jun 25 2024	10.609	0.01	0.06%	10.609	10.609	10.609	0
Jun 24 2024	10.603	0.01	0.09%	10.603	10.603	10.603	563
Jun 21 2024	10.593	0.00	-0.03%	10.593	10.593	10.593	0
Jun 20 2024	10.596	0.00	0.03%	10.596	10.596	10.596	0
Jun 19 2024	10.593	0.02	0.18%	10.593	10.593	10.593	0
Jun 18 2024	10.574	0.01	0.10%	10.574	10.574	10.574	0
Jun 17 2024	10.563	-0.01	-0.05%	10.572	10.578	10.546	2,437
Jun 14 2024	10.568	0.01	0.12%	10.568	10.568	10.568	0
Jun 13 2024	10.555	0.01	0.07%	10.555	10.555	10.555	0
Jun 12 2024	10.548	0.00	0.03%	10.548	10.548	10.548	0
Jun 11 2024	10.545	0.02	0.14%	10.545	10.545	10.545	0
Jun 10 2024	10.53	0.00	0.05%	10.542	10.55	10.514	822
Jun 07 2024	10.525	0.00	0.03%	10.525	10.525	10.525	0
Jun 06 2024	10.522	-0.01	-0.12%	10.528	10.545	10.517	3,288
Jun 05 2024	10.535	0.01	0.06%	10.535	10.535	10.535	0
Jun 04 2024	10.529	-0.02	-0.16%	10.529	10.529	10.529	0
Jun 03 2024	10.546	0.05	0.50%	10.546	10.546	10.546	0
May 31 2024	10.494	0.00	-0.02%	10.494	10.494	10.494	0
May 30 2024	10.496	0.01	0.07%	10.50	10.515	10.396	7,854
May 29 2024	10.489	0.00	0.03%	10.489	10.489	10.489	0
May 28 2024	10.486	0.00	0.04%	10.486	10.486	10.486	7
May 24 2024	10.482	0.01	0.11%	10.482	10.482	10.482	0
May 23 2024	10.47	0.00	0.04%	10.47	10.47	10.47	0
May 22 2024	10.466	0.01	0.07%	10.466	10.466	10.466	0
May 21 2024	10.459	0.00	-0.01%	10.459	10.459	10.459	0
May 20 2024	10.46	0.00	0.02%	10.46	10.46	10.46	0
May 17 2024	10.458	0.00	0.02%	10.458	10.458	10.458	0
May 16 2024	10.456	0.00	-0.04%	10.456	10.456	10.456	0
May 15 2024	10.46	-0.01	-0.06%	10.46	10.46	10.46	0
May 14 2024	10.466	0.01	0.09%	10.466	10.466	10.466	10
May 13 2024	10.457	-0.01	-0.05%	10.457	10.457	10.457	0
May 10 2024	10.462	0.00	0.04%	10.462	10.462	10.462	0
May 09 2024	10.458	-0.01	-0.09%	10.458	10.458	10.458	0
May 08 2024	10.467	0.01	0.05%	10.43	10.489	10.43	8,873
May 07 2024	10.462	0.02	0.19%	10.51	10.529	10.458	16,126
May 03 2024	10.442	0.01	0.11%	10.43	10.54	10.388	17,742
May 02 2024	10.431	-0.02	-0.20%	10.431	10.431	10.431	0
May 01 2024	10.452	0.01	0.08%	10.452	10.452	10.452	0
Apr 30 2024	10.444	0.00	0.02%	10.444	10.444	10.444	0
Apr 29 2024	10.442	-0.03	-0.28%	10.442	10.442	10.442	0
Apr 26 2024	10.471	-0.02	-0.21%	10.471	10.471	10.471	0
Apr 25 2024	10.493	0.00	0.04%	10.493	10.493	10.493	0
Apr 24 2024	10.489	-0.01	-0.05%	10.489	10.489	10.489	0
Apr 23 2024	10.494	0.03	0.24%	10.494	10.494	10.494	0

Hsbc Icav Cn Go

NaaS Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions