Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.046 | 0 | 0.02 | 11.046 | 11.046 | 11.046 | 0 |
| 1732210200 | 11.044 | 0.02 | 0.21 | 11.044 | 11.044 | 11.044 | 0 |
| 1732123800 | 11.021 | -0 | -0.01 | 11.021 | 11.021 | 11.021 | 0 |
| 1732037400 | 11.022 | 0 | 0.04 | 11.024 | 11.032 | 10.862 | 24977 |
| 1731951000 | 11.018 | -0.01 | -0.05 | 11.012 | 11.028 | 11.004 | 2846 |
| 1731691800 | 11.024 | -0.02 | -0.20 | 11.024 | 11.035 | 11.019 | 1812 |
| 1731605400 | 11.046 | -0 | -0.01 | 11.026 | 11.049 | 11.016 | 8013 |
| 1731519000 | 11.047 | -0.02 | -0.14 | 11.047 | 11.047 | 11.047 | 0 |
| 1731432600 | 11.063 | 0.01 | 0.08 | 11.063 | 11.063 | 11.063 | 0 |
| 1731346200 | 11.054 | 0.01 | 0.05 | 11.054 | 11.054 | 11.054 | 0 |
| 1731087000 | 11.049 | 0.01 | 0.08 | 11.049 | 11.049 | 11.049 | 0 |
| 1731000600 | 11.04 | 0.02 | 0.15 | 11.04 | 11.062 | 11.024 | 3102 |
| 1730914200 | 11.023 | 0.02 | 0.21 | 11.014 | 11.04 | 11.002 | 5460 |
| 1730827800 | 11 | -0.01 | -0.06 | 11 | 11 | 11 | 0 |
| 1730741400 | 11.007 | 0.01 | 0.06 | 11.007 | 11.007 | 11.007 | 0 |
| 1730482200 | 11 | 0.03 | 0.26 | 11 | 11 | 11 | 0 |
| 1730395800 | 10.971 | 0 | 0.03 | 10.971 | 10.971 | 10.971 | 0 |
| 1730309400 | 10.968 | -0.01 | -0.05 | 10.968 | 10.968 | 10.968 | 0 |
| 1730223000 | 10.974 | 0.01 | 0.05 | 10.974 | 10.974 | 10.974 | 0 |
| 1730136600 | 10.969 | 0 | 0.01 | 10.962 | 10.977 | 10.962 | 1034 |
| 1729873800 | 10.968 | -0 | -0.03 | 10.968 | 10.968 | 10.968 | 0 |
| 1729787400 | 10.971 | -0.01 | -0.09 | 10.971 | 10.971 | 10.971 | 0 |
| 1729701000 | 10.981 | -0.01 | -0.13 | 10.981 | 10.981 | 10.981 | 0 |
| 1729614600 | 10.995 | 0.01 | 0.13 | 10.976 | 10.999 | 10.963 | 14693 |
| 1729528200 | 10.981 | 0 | 0.04 | 10.984 | 10.984 | 10.961 | 1818 |
| 1729269000 | 10.977 | -0.02 | -0.14 | 10.984 | 10.984 | 10.964 | 909 |
| 1729182600 | 10.992 | 0.03 | 0.28 | 10.99 | 11.111 | 10.968 | 59290 |
| 1729096200 | 10.961 | 0.01 | 0.08 | 10.954 | 10.963 | 10.945 | 2068 |
| 1729009800 | 10.952 | 0.04 | 0.33 | 10.94 | 11.058 | 10.913 | 42411 |
| 1728923400 | 10.916 | -0.02 | -0.19 | 10.92 | 10.927 | 10.907 | 13568 |
| 1728664200 | 10.937 | 0 | 0.05 | 10.937 | 10.937 | 10.937 | 0 |
| 1728577800 | 10.932 | 0.01 | 0.13 | 10.922 | 10.943 | 10.921 | 11624 |
| 1728491400 | 10.918 | 0.03 | 0.31 | 10.918 | 10.918 | 10.918 | 0 |
| 1728405000 | 10.884 | -0.06 | -0.51 | 10.884 | 10.884 | 10.884 | 0 |
| 1728318600 | 10.94 | -0.12 | -1.04 | 11.052 | 11.086 | 10.814 | 280679 |
| 1728059400 | 11.055 | 0.04 | 0.40 | 11.052 | 11.069 | 11.041 | 2754 |
| 1727973000 | 11.011 | 0.07 | 0.69 | 11.011 | 11.011 | 11.011 | 0 |
| 1727886600 | 10.936 | -0.03 | -0.31 | 10.936 | 10.936 | 10.936 | 0 |
| 1727800200 | 10.97 | 0.02 | 0.15 | 10.978 | 11.052 | 10.831 | 14726 |
| 1727713800 | 10.954 | -0.02 | -0.14 | 10.948 | 10.968 | 10.948 | 15760 |
| 1727454600 | 10.969 | -0.04 | -0.40 | 10.968 | 10.988 | 10.964 | 11784 |
| 1727368200 | 11.013 | -0.02 | -0.22 | 11.018 | 11.028 | 11.004 | 4536 |
| 1727281800 | 11.037 | 0 | 0.03 | 11.037 | 11.037 | 11.037 | 0 |
| 1727195400 | 11.034 | -0.02 | -0.17 | 11.034 | 11.034 | 11.034 | 0 |
| 1727109000 | 11.053 | 0.02 | 0.22 | 11.053 | 11.053 | 11.053 | 0 |
| 1726849800 | 11.029 | 0 | 0.01 | 11.029 | 11.029 | 11.029 | 0 |
| 1726763400 | 11.028 | 0 | 0.02 | 11.028 | 11.028 | 11.028 | 0 |
| 1726677000 | 11.026 | 0 | 0.01 | 11.026 | 11.026 | 11.026 | 0 |
| 1726590600 | 11.025 | 0.01 | 0.07 | 11.025 | 11.025 | 11.025 | 0 |
| 1726504200 | 11.017 | -0 | -0.02 | 11.017 | 11.017 | 11.017 | 0 |
| 1726245000 | 11.019 | -0.01 | -0.07 | 11.019 | 11.019 | 11.019 | 0 |
| 1726158600 | 11.027 | 0.02 | 0.20 | 11.018 | 11.085 | 10.923 | 1034 |
| 1726072200 | 11.005 | 0.01 | 0.12 | 11.005 | 11.005 | 11.005 | 0 |
| 1725985800 | 10.992 | 0 | 0.00 | 10.992 | 10.992 | 10.992 | 0 |
| 1725899400 | 10.992 | 0.04 | 0.34 | 10.984 | 11.071 | 10.931 | 13692 |
| 1725640200 | 10.955 | 0.05 | 0.44 | 10.926 | 10.961 | 10.908 | 9306 |
| 1725553800 | 10.907 | 0.02 | 0.17 | 10.907 | 10.907 | 10.907 | 0 |
| 1725467400 | 10.889 | 0.01 | 0.14 | 10.889 | 10.889 | 10.889 | 0 |
| 1725381000 | 10.874 | 0.01 | 0.13 | 10.874 | 10.874 | 10.874 | 0 |
| 1725294600 | 10.86 | 0.01 | 0.10 | 10.86 | 10.86 | 10.86 | 0 |
| 1725035400 | 10.849 | -0.01 | -0.06 | 10.849 | 10.849 | 10.849 | 0 |
| 1724949000 | 10.856 | 0 | 0.04 | 10.856 | 10.856 | 10.856 | 0 |
| 1724862600 | 10.852 | 0.01 | 0.09 | 10.84 | 10.89 | 10.821 | 77931 |
| 1724776200 | 10.842 | -0.03 | -0.29 | 10.814 | 10.905 | 10.814 | 35941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
