We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 6.0199999 | -0.01 | -0.15 | 6.067 | 6.075 | 6.0145 | 607 |
| 1722011400 | 6.029 | 0.01 | 0.16 | 6.029 | 6.029 | 6.029 | 0 |
| 1721925000 | 6.0195 | -0.1 | -1.71 | 6.0195 | 6.0195 | 6.0195 | 0 |
| 1721838600 | 6.124 | -0.02 | -0.30 | 6.134 | 6.1355 | 6.12 | 17067 |
| 1721752200 | 6.1425 | -0.11 | -1.68 | 6.1425 | 6.1425 | 6.1425 | 0 |
| 1721665800 | 6.2474999 | 0.1 | 1.55 | 6.2474999 | 6.2474999 | 6.2474999 | 0 |
| 1721406600 | 6.152 | -0.05 | -0.74 | 6.1449999 | 6.1765 | 6.1365 | 18597 |
| 1721320200 | 6.198 | -0.03 | -0.51 | 6.243 | 6.314 | 6.1975 | 4780 |
| 1721233800 | 6.23 | -0.05 | -0.80 | 6.23 | 6.23 | 6.23 | 0 |
| 1721147400 | 6.28 | -0.05 | -0.78 | 6.282 | 6.29 | 6.239 | 66446 |
| 1721061000 | 6.3295 | -0.12 | -1.79 | 6.3295 | 6.3295 | 6.3295 | 0 |
| 1720801800 | 6.445 | 0.06 | 0.99 | 6.46 | 6.502 | 6.4349999 | 1694 |
| 1720715400 | 6.382 | 0.14 | 2.16 | 6.382 | 6.382 | 6.382 | 0 |
| 1720629000 | 6.247 | 0.02 | 0.32 | 6.247 | 6.247 | 6.247 | 811 |
| 1720542600 | 6.227 | 0.04 | 0.66 | 6.227 | 6.227 | 6.227 | 0 |
| 1720456200 | 6.186 | -0.04 | -0.68 | 6.186 | 6.186 | 6.186 | 0 |
| 1720197000 | 6.2285 | -0.09 | -1.38 | 6.2285 | 6.2285 | 6.2285 | 0 |
| 1720110600 | 6.3155 | -0.02 | -0.32 | 6.3259999 | 6.3395 | 6.307 | 510 |
| 1720024200 | 6.3355 | 0.12 | 1.87 | 6.3355 | 6.3355 | 6.3355 | 0 |
| 1719937800 | 6.2195 | 0.01 | 0.23 | 6.2195 | 6.2195 | 6.2195 | 0 |
| 1719851400 | 6.2055 | 0.01 | 0.22 | 6.217 | 6.2375 | 6.1914999 | 24 |
| 1719592200 | 6.192 | 0.01 | 0.09 | 6.19 | 6.226 | 6.1625 | 100 |
| 1719505800 | 6.1865 | -0.1 | -1.61 | 6.1865 | 6.1865 | 6.1865 | 0 |
| 1719419400 | 6.2875 | 0.01 | 0.13 | 6.2875 | 6.2875 | 6.2875 | 0 |
| 1719333000 | 6.2795 | -0.1 | -1.51 | 6.304 | 6.3324999 | 6.275 | 52031 |
| 1719246600 | 6.3755 | 0.07 | 1.18 | 6.313 | 6.4075 | 6.3055 | 33641 |
| 1718987400 | 6.301 | -0.06 | -0.89 | 6.301 | 6.301 | 6.301 | 0 |
| 1718901000 | 6.3575 | -0.11 | -1.65 | 6.416 | 6.424 | 6.352 | 3664 |
| 1718814600 | 6.464 | 0.11 | 1.74 | 6.463 | 6.479 | 6.455 | 510 |
| 1718728200 | 6.3535 | 0.02 | 0.28 | 6.3535 | 6.3535 | 6.3535 | 0 |
| 1718641800 | 6.336 | 0.02 | 0.32 | 6.336 | 6.336 | 6.336 | 0 |
| 1718382600 | 6.3155 | -0.04 | -0.57 | 6.352 | 6.3665 | 6.2915 | 34189 |
| 1718296200 | 6.352 | -0.02 | -0.24 | 6.36 | 6.409 | 6.3335 | 18432 |
| 1718209800 | 6.367 | 0.04 | 0.63 | 6.311 | 6.4135 | 6.2705 | 1020 |
| 1718123400 | 6.327 | -0.06 | -0.93 | 6.364 | 6.3715 | 6.3195 | 4590 |
| 1718037000 | 6.3865 | 0.01 | 0.20 | 6.3865 | 6.3865 | 6.3865 | 0 |
| 1717777800 | 6.374 | -0.1 | -1.49 | 6.374 | 6.374 | 6.374 | 0 |
| 1717691400 | 6.4705 | 0.01 | 0.22 | 6.465 | 6.4845 | 6.4414999 | 15488 |
| 1717605000 | 6.4565 | 0.03 | 0.53 | 6.448 | 6.472 | 6.4189999 | 2000 |
| 1717518600 | 6.4225 | 0.06 | 0.94 | 6.432 | 6.4715 | 6.405 | 21324 |
| 1717432200 | 6.363 | 0.04 | 0.70 | 6.4349999 | 6.436 | 6.35 | 1027 |
| 1717173000 | 6.3185 | -0.16 | -2.39 | 6.346 | 6.3585 | 6.2945 | 16546 |
| 1717086600 | 6.4734999 | 0.03 | 0.50 | 6.4 | 6.4755 | 6.3755 | 1515 |
| 1717000200 | 6.4414999 | -0.08 | -1.29 | 6.438 | 6.4605 | 6.4335 | 31970 |
| 1716913800 | 6.5255 | 0.01 | 0.12 | 6.5255 | 6.5255 | 6.5255 | 0 |
| 1716568200 | 6.5175 | -0.08 | -1.26 | 6.507 | 6.559 | 6.5005 | 69322 |
| 1716481800 | 6.601 | -0.09 | -1.37 | 6.6 | 6.601 | 6.6 | 7564 |
| 1716395400 | 6.6925 | -0.05 | -0.73 | 6.6925 | 6.6925 | 6.6925 | 0 |
| 1716309000 | 6.742 | -0.11 | -1.62 | 6.756 | 6.756 | 6.7415 | 1480 |
| 1716222600 | 6.853 | -0.09 | -1.28 | 6.868 | 6.899 | 6.8375 | 1997 |
| 1715963400 | 6.942 | 0.11 | 1.60 | 6.942 | 6.942 | 6.942 | 0 |
| 1715877000 | 6.8325 | 0.09 | 1.31 | 6.76 | 6.8575 | 6.7515 | 10000 |
| 1715790600 | 6.744 | 0.05 | 0.81 | 6.756 | 6.756 | 6.689 | 3612 |
| 1715704200 | 6.6895 | -0.02 | -0.30 | 6.69 | 6.7185 | 6.642 | 17833 |
| 1715617800 | 6.7095 | 0.13 | 1.98 | 6.641 | 6.7175 | 6.6315 | 16992 |
| 1715358600 | 6.579 | 0.05 | 0.80 | 6.579 | 6.579 | 6.579 | 0 |
| 1715272200 | 6.5265 | 0.14 | 2.26 | 6.5265 | 6.5265 | 6.5265 | 0 |
| 1715185800 | 6.3825 | -0.07 | -1.01 | 6.3825 | 6.3825 | 6.3825 | 0 |
| 1715099400 | 6.4475 | -0.03 | -0.40 | 6.446 | 6.4615 | 6.4275 | 1551 |
| 1714753800 | 6.4734999 | 0.08 | 1.30 | 6.467 | 6.5375 | 6.4365 | 2040 |
| 1714667400 | 6.3905 | 0.25 | 4.05 | 6.33 | 6.398 | 6.3085 | 2080 |
| 1714581000 | 6.142 | 0 | 0.00 | 6.142 | 6.142 | 6.142 | 0 |
| 1714494600 | 6.142 | -0.06 | -0.94 | 6.142 | 6.142 | 6.142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
