Hsbc Msci Cn Ac Historical Data - HCHA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Cn Ac (HCHA)
Hsbc Msci Cn Ac (HCHA) Historical

Hsbc Msci Cn Ac (HCHA)

6.2875

0.008

(0.13%)

Closed June 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	6.2795	-0.1	-1.51	6.304	6.3324999	6.275	52031
1719246600	6.3755	0.07	1.18	6.313	6.4075	6.3055	33641
1718987400	6.301	-0.06	-0.89	6.301	6.301	6.301	0
1718901000	6.3575	-0.11	-1.65	6.416	6.424	6.352	3664
1718814600	6.464	0.11	1.74	6.463	6.479	6.455	510
1718728200	6.3535	0.02	0.28	6.3535	6.3535	6.3535	0
1718641800	6.336	0.02	0.32	6.336	6.336	6.336	0
1718382600	6.3155	-0.04	-0.57	6.352	6.3665	6.2915	34189
1718296200	6.352	-0.02	-0.24	6.36	6.409	6.3335	18432
1718209800	6.367	0.04	0.63	6.311	6.4135	6.2705	1020
1718123400	6.327	-0.06	-0.93	6.364	6.3715	6.3195	4590
1718037000	6.3865	0.01	0.20	6.3865	6.3865	6.3865	0
1717777800	6.374	-0.1	-1.49	6.374	6.374	6.374	0
1717691400	6.4705	0.01	0.22	6.465	6.4845	6.4414999	15488
1717605000	6.4565	0.03	0.53	6.448	6.472	6.4189999	2000
1717518600	6.4225	0.06	0.94	6.432	6.4715	6.405	21324
1717432200	6.363	0.04	0.70	6.4349999	6.436	6.35	1027
1717173000	6.3185	-0.16	-2.39	6.346	6.3585	6.2945	16546
1717086600	6.4734999	0.03	0.50	6.4	6.4755	6.3755	1515
1717000200	6.4414999	-0.08	-1.29	6.438	6.4605	6.4335	31970
1716913800	6.5255	0.01	0.12	6.5255	6.5255	6.5255	0
1716568200	6.5175	-0.08	-1.26	6.507	6.559	6.5005	69322
1716481800	6.601	-0.09	-1.37	6.6	6.601	6.6	7564
1716395400	6.6925	-0.05	-0.73	6.6925	6.6925	6.6925	0
1716309000	6.742	-0.11	-1.62	6.756	6.756	6.7415	1480
1716222600	6.853	-0.09	-1.28	6.868	6.899	6.8375	1997
1715963400	6.942	0.11	1.60	6.942	6.942	6.942	0
1715877000	6.8325	0.09	1.31	6.76	6.8575	6.7515	10000
1715790600	6.744	0.05	0.81	6.756	6.756	6.689	3612
1715704200	6.6895	-0.02	-0.30	6.69	6.7185	6.642	17833
1715617800	6.7095	0.13	1.98	6.641	6.7175	6.6315	16992
1715358600	6.579	0.05	0.80	6.579	6.579	6.579	0
1715272200	6.5265	0.14	2.26	6.5265	6.5265	6.5265	0
1715185800	6.3825	-0.07	-1.01	6.3825	6.3825	6.3825	0
1715099400	6.4475	-0.03	-0.40	6.446	6.4615	6.4275	1551
1714753800	6.4734999	0.08	1.30	6.467	6.5375	6.4365	2040
1714667400	6.3905	0.25	4.05	6.33	6.398	6.3085	2080
1714581000	6.142	0	0.00	6.142	6.142	6.142	0
1714494600	6.142	-0.06	-0.94	6.142	6.142	6.142	0
1714408200	6.2005	0.04	0.72	6.211	6.211	6.1725	2445
1714149000	6.156	0.13	2.15	6.156	6.156	6.156	0
1714062600	6.0265	0.03	0.48	6.0265	6.0265	6.0265	0
1713976200	5.998	0.08	1.41	6.033	6.033	5.995	21854
1713889800	5.9145	0.11	1.85	5.918	5.9315	5.908	9650
1713803400	5.807	0.07	1.20	5.812	5.8179999	5.807	1274
1713544200	5.738	-0.04	-0.63	5.715	5.765	5.7045	25701
1713457800	5.7745	0.07	1.24	5.7539999	5.7845	5.7385	1120
1713371400	5.704	0.01	0.12	5.709	5.743	5.696	6720
1713285000	5.697	-0.09	-1.56	5.7	5.7245	5.673	18800
1713198600	5.787	0.01	0.22	5.788	5.788	5.7755	197
1712939400	5.7745	-0.12	-1.96	5.853	5.853	5.7585	11992
1712853000	5.89	0.03	0.43	5.888	5.8955	5.888	7861
1712766600	5.8644999	-0.03	-0.53	5.958	5.9765	5.8575	9836
1712680200	5.8955	0.03	0.55	5.9	5.9	5.8949999	9956
1712593800	5.8635	0.03	0.57	5.854	5.8724999	5.8425	23628
1712334600	5.8305	-0.09	-1.48	5.835	5.872	5.8195	3000
1712248200	5.918	0.04	0.65	5.917	5.946	5.908	31047
1712161800	5.88	-0.04	-0.65	5.846	5.8815	5.8365	2349
1712075400	5.9185	0.11	1.90	5.9185	5.9185	5.9185	0
1711647000	5.808	0.06	1.11	5.808	5.808	5.808	0
1711560600	5.7445	-0.03	-0.55	5.7445	5.7445	5.7445	0
1711474200	5.776	0.03	0.44	5.776	5.776	5.776	0

Hsbc Msci Cn Ac

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions