Hsbc Msci Cn Ac (HCHS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Cn Ac (HCHS)
Hsbc Msci Cn Ac (HCHS) Trades

Hsbc Msci Cn Ac (HCHS)

5.6685

0.082

(1.47%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:17	551.8	50	O	5.504	5.518	Buy		77,874	25	LSE
10:46:50	550.8	385	O	5.502	5.518	Buy		77,824	24	LSE
10:46:46	550.8	385	O	5.503	5.518	Buy		77,439	23	LSE
10:40:27	5.537	18846	AT	5.537	5.546	Sell		77,054	22	LSE
10:38:22	5.536	898	AT	5.536	5.545	Sell		58,208	21	LSE
10:28:45	560.8	20	O	5.592	5.608	Buy		57,310	20	LSE
10:21:35	559.7	229	O	5.597	5.61	Buy		57,290	19	LSE
10:20:06	560.7	199	O	5.6	5.61	Buy		57,061	18	LSE
09:59:06	558.0	63	O	5.581	5.603	Buy		56,862	17	LSE
09:55:09	558.7	4	O	5.587	5.599	Buy		56,799	16	LSE
09:36:57	560.7	20	O	5.596	5.607	Buy		56,795	15	LSE
09:29:11	560.4	30	O	5.577	5.604	Buy		56,775	14	LSE
09:28:50	560.4	10	O	5.58	5.604	Buy		56,745	13	LSE
09:17:14	5.602	18846	AT	5.585	5.602	Buy		56,735	12	LSE
08:53:28	564.5	1	O	5.63	5.645	Buy		37,889	11	LSE
06:43:08	5.614	18846	AT	5.609	5.614	Buy		37,888	10	LSE
06:27:57	5.574	18846	AT	5.566	5.574	Buy		19,042	9	LSE
05:05:11	554.3	9	O	5.533	5.543	Buy		196	8	LSE
03:30:08	554.0	2	O	5.524	5.54	Buy		187	7	LSE
03:22:43	553.6	2	O	5.524	5.539	Buy		185	6	LSE
03:09:17	554.4	36	O	5.531	5.546	Buy		183	5	LSE
03:07:38	555.8	8	O	5.531	5.546	Buy		147	4	LSE
03:07:38	549.6	7	O	5.531	5.546	Buy		139	3	LSE
03:04:03	5.552	130	AT	5.502	5.552	Buy		132	2	LSE
03:00:31	5.562	2	AT	5.494	5.562	Buy		2	1	LSE

Hsbc Msci Cn Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions