Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HDBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 10.099 | 0.02 | 0.20% | 10.099 | 10.099 | 10.099 | 0 |
| Jul 01 2024 | 10.079 | -0.04 | -0.40% | 10.094 | 10.115 | 10.068 | 800 |
| Jun 28 2024 | 10.119 | 0.00 | -0.01% | 10.122 | 10.143 | 10.092 | 800 |
| Jun 27 2024 | 10.12 | 0.01 | 0.13% | 10.12 | 10.12 | 10.12 | 0 |
| Jun 26 2024 | 10.107 | -0.02 | -0.18% | 10.107 | 10.107 | 10.107 | 0 |
| Jun 25 2024 | 10.125 | 0.00 | 0.03% | 10.125 | 10.125 | 10.125 | 0 |
| Jun 24 2024 | 10.122 | 0.00 | 0.01% | 10.122 | 10.122 | 10.122 | 0 |
| Jun 21 2024 | 10.121 | 0.00 | 0.04% | 10.121 | 10.121 | 10.121 | 0 |
| Jun 20 2024 | 10.117 | -0.01 | -0.12% | 10.117 | 10.117 | 10.117 | 0 |
| Jun 19 2024 | 10.129 | 0.01 | 0.08% | 10.129 | 10.129 | 10.129 | 0 |
| Jun 18 2024 | 10.121 | 0.02 | 0.17% | 10.121 | 10.121 | 10.121 | 0 |
| Jun 17 2024 | 10.104 | -0.02 | -0.24% | 10.104 | 10.104 | 10.104 | 0 |
| Jun 14 2024 | 10.128 | 0.01 | 0.14% | 10.126 | 10.152 | 10.105 | 1,600 |
| Jun 13 2024 | 10.114 | 0.00 | -0.02% | 10.114 | 10.114 | 10.114 | 0 |
| Jun 12 2024 | 10.116 | 0.07 | 0.66% | 10.116 | 10.116 | 10.116 | 0 |
| Jun 11 2024 | 10.05 | 0.01 | 0.05% | 10.05 | 10.05 | 10.05 | 0 |
| Jun 10 2024 | 10.045 | -0.02 | -0.24% | 10.054 | 10.062 | 10.026 | 79,781 |
| Jun 07 2024 | 10.069 | -0.04 | -0.41% | 10.069 | 10.069 | 10.069 | 0 |
| Jun 06 2024 | 10.11 | 0.00 | -0.03% | 10.11 | 10.11 | 10.11 | 0 |
| Jun 05 2024 | 10.113 | 0.02 | 0.20% | 10.113 | 10.113 | 10.113 | 0 |
| Jun 04 2024 | 10.093 | 0.04 | 0.40% | 10.093 | 10.093 | 10.093 | 0 |
| Jun 03 2024 | 10.053 | 0.03 | 0.28% | 10.053 | 10.053 | 10.053 | 0 |
| May 31 2024 | 10.025 | 0.01 | 0.11% | 10.025 | 10.025 | 10.025 | 0 |
| May 30 2024 | 10.014 | 0.03 | 0.32% | 10.014 | 10.014 | 10.014 | 0 |
| May 29 2024 | 9.982 | -0.04 | -0.35% | 9.982 | 9.982 | 9.982 | 0 |
| May 28 2024 | 10.017 | -0.02 | -0.15% | 10.017 | 10.017 | 10.017 | 0 |
| May 24 2024 | 10.032 | 0.02 | 0.23% | 10.024 | 10.0425 | 10.003 | 96,736 |
| May 23 2024 | 10.009 | -0.04 | -0.35% | 10.042 | 10.042 | 10.001 | 11,351 |
| May 22 2024 | 10.044 | -0.01 | -0.06% | 10.04 | 10.048 | 10.04 | 11,351 |
| May 21 2024 | 10.05 | 0.02 | 0.19% | 10.05 | 10.05 | 10.05 | 0 |
| May 20 2024 | 10.031 | 0.00 | -0.03% | 10.031 | 10.031 | 10.031 | 0 |
| May 17 2024 | 10.034 | -0.02 | -0.22% | 10.034 | 10.034 | 10.034 | 0 |
| May 16 2024 | 10.056 | -0.01 | -0.05% | 10.056 | 10.056 | 10.056 | 0 |
| May 15 2024 | 10.061 | 0.05 | 0.48% | 10.03 | 10.069 | 10.0175 | 1,000 |
