Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 111 |
| Mar 27 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 112 |
| Mar 26 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Mar 25 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Mar 24 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 44,772 |
| Mar 21 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Mar 20 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Mar 19 2025 | 6.25 | 0.25 | 4.17% | 6.00 | 6.25 | 6.00 | 148,812 |
| Mar 18 2025 | 6.00 | 0.25 | 4.35% | 5.90 | 6.00 | 5.90 | 823,076 |
| Mar 17 2025 | 5.75 | -0.15 | -2.54% | 5.90 | 5.90 | 5.75 | 212,326 |
| Mar 14 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Mar 13 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 51,142 |
| Mar 12 2025 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.85 | 0.00 |
| Mar 11 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Mar 10 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 6,000 |
| Mar 07 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 64,225 |
| Mar 06 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 168,142 |
| Mar 05 2025 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 136,853 |
| Mar 04 2025 | 5.80 | -0.35 | -5.69% | 6.15 | 6.15 | 5.75 | 255,081 |
| Mar 03 2025 | 6.15 | -0.10 | -1.60% | 6.25 | 6.25 | 6.15 | 15,546 |
| Feb 28 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Feb 27 2025 | 6.25 | -0.50 | -7.41% | 6.75 | 6.75 | 6.25 | 210,000 |
| Feb 26 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 2 |
| Feb 25 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 76,453 |
| Feb 24 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 19,497 |
| Feb 21 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 3,980 |
| Feb 20 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Feb 19 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 70,375 |
| Feb 18 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Feb 17 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| Feb 14 2025 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.75 | 173,779 |
| Feb 13 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 140 |
| Feb 12 2025 | 7.00 | 0.13 | 1.82% | 6.875 | 7.00 | 6.75 | 195,097 |
| Feb 11 2025 | 6.875 | -0.25 | -3.51% | 7.125 | 7.125 | 6.875 | 60,388 |
| Feb 10 2025 | 7.125 | 0.38 | 5.56% | 6.75 | 7.125 | 6.75 | 213,875 |
| Feb 07 2025 | 6.75 | -0.35 | -4.93% | 7.10 | 7.10 | 6.75 | 88,692 |
| Feb 06 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 23,885 |
| Feb 05 2025 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 79,379 |
| Feb 04 2025 | 7.10 | 0.35 | 5.19% | 6.75 | 7.375 | 6.75 | 656,407 |
| Feb 03 2025 | 6.75 | 0.85 | 14.41% | 5.90 | 6.75 | 5.90 | 654,116 |
| Jan 31 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 113 |
| Jan 30 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 37,352 |
| Jan 29 2025 | 5.90 | -0.35 | -5.60% | 6.25 | 6.25 | 5.85 | 397,417 |
| Jan 28 2025 | 6.25 | 0.60 | 10.62% | 5.65 | 6.25 | 5.65 | 140,123 |
| Jan 27 2025 | 5.65 | 0.15 | 2.73% | 5.50 | 5.65 | 5.50 | 135,432 |
| Jan 24 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 183,111 |
| Jan 23 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 13,160 |
| Jan 22 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 44,220 |
| Jan 21 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 20,000 |
| Jan 20 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17 |
| Jan 17 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Jan 16 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4 |
| Jan 15 2025 | 5.50 | -0.13 | -2.22% | 5.625 | 5.625 | 5.50 | 309,465 |
| Jan 14 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0.00 |
| Jan 13 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 237 |
| Jan 10 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 62,000 |
| Jan 09 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 20,000 |
| Jan 08 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0.00 |
| Jan 07 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 50 |
| Jan 06 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 6,070 |
| Jan 03 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0.00 |
| Jan 02 2025 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 3,600 |
| Dec 31 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0.00 |
| Dec 30 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 2,033 |
