We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:35 | 1854.0 | 5 | O | 1845.5 | 1854.0 | Buy | 492 | 12 | LSE | |
| 09:41:47 | 1847.5 | 2 | O | 1847.5 | 1856.0 | Sell | 487 | 11 | LSE | |
| 08:33:45 | 1857.0 | 2 | O | 1847.0 | 1856.5 | Buy | 485 | 10 | LSE | |
| 07:49:02 | 1854.5 | 2 | O | 1846.0 | 1854.5 | Buy | 483 | 9 | LSE | |
| 05:43:43 | 1854.404 | 316 | O | 1848.0 | 1856.5 | Buy | 481 | 8 | LSE | |
| 05:40:13 | 1857.0 | 5 | O | 1848.0 | 1857.0 | Buy | 165 | 7 | LSE | |
| 05:30:44 | 1854.848 | 12 | O | 1849.0 | 1857.0 | Buy | 160 | 6 | LSE | |
| 05:03:50 | 1851.56 | 13 | O | 1851.5 | 1857.5 | Sell | 148 | 5 | LSE | |
| 05:01:48 | 1855.371 | 132 | O | 1851.5 | 1857.5 | Buy | 135 | 4 | LSE | |
| 03:21:39 | 1851.0 | 1 | O | 1851.5 | 1858.0 | Sell | 3 | 3 | LSE | |
| 03:09:07 | 1858.0 | 1 | O | 1850.0 | 1858.0 | Buy | 2 | 2 | LSE | |
| 03:01:27 | 1830.5 | 1 | O | 1830.5 | 1876.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
