ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Estx Hdlv

Inv Estx Hdlv (HDEU)

26.9875
-0.03
(-0.11%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955420026.9875-0.03-0.1127.0627.162526.8951
173946780027.01750.230.8727.017527.017527.01750
173938140026.7850.220.8226.77526.9226.692538
173929500026.56750.050.1926.567526.567526.56750
173920860026.51750.130.4926.52526.62526.24257874
173894940026.3875-0.21-0.7726.387526.387526.38750
173886300026.59250.421.6126.592526.592526.59251900
173877660026.17-0.02-0.0726.1126.202526.0175135
173869020026.18750.20.7526.06526.552525.9975500
173860380025.9925-0.31-1.1925.9826.2525.381547
173834460026.305-0.06-0.2426.35526.44526.1775200
173825820026.36750.170.6426.3526.37525.52555
173817180026.20.080.3126.2426.262525.9051900
173808540026.120.090.3626.24526.267525.88751697
173799900026.02750.050.2125.97526.1625.73256
173773980025.97250.120.4625.972525.972525.97250
173765340025.85250.150.5925.852525.852525.85250
173756700025.7-0.12-0.4625.725.725.70
173748060025.81750.040.1425.7125.89525.64317
173739420025.78250.090.3425.782525.782525.78250
173713500025.6950.271.0625.5725.777525.5225200
173704860025.425-0.17-0.6725.47525.64525.13752151
173696220025.59750.451.7825.597525.597525.59750
173687580025.150.130.5025.1425.257525.06200
173678940025.0250.10.4024.95525.142524.93259
173653020024.925-0.1-0.4025.0325.162524.88251500
173644380025.0250.070.3025.02525.02525.0250
173635740024.95-0.12-0.4924.825.04524.765233
173627100025.0725-0.07-0.2725.0725.232524.9125796
173618460025.140.311.2625.00525.242524.94257861
173592540024.8275-0.1-0.4124.827524.827524.82750
173583900024.930.321.282525.272524.53754
173566620024.61500.0024.61524.61524.6150
173557980024.615-0.02-0.0924.61524.61524.6150
173532060024.63750.291.2124.637524.637524.63750
173506140024.342500.0024.342524.342524.34250
173497500024.3425-0.05-0.2224.342524.342524.342510
173471580024.395-0.02-0.0824.224.502524.1325454
173462940024.415-0.2-0.8124.44525.11524.2775100
173454300024.6150.050.2024.5625.3324.3350
173445660024.565-0.2-0.8024.56524.56524.5650
173437020024.7625-0.22-0.8624.762524.762524.76250
173411100024.97750.050.2024.98525.20524.66252177
173402460024.9275-0.23-0.9225.0325.477524.494242
173393820025.16-0.14-0.5425.1625.1625.161
173385180025.2975-0.01-0.0424.9725.382524.9710
173376540025.30750.070.2825.3525.42525.192560
173350620025.23750.050.2025.2225.3425.102550
173341980025.18750.261.0525.187525.187525.18750
173333340024.9250.050.1924.9625.267524.81754779
173324700024.87750.120.4624.9225.1524.521677
173316060024.7625-0.01-0.0524.7525.2824.6211653
173290140024.7750.030.1224.70525.3524.647520041
173281500024.7450.120.5024.74524.74524.7450
173272860024.62250.010.0324.527.192524.4075797
173264220024.615-0.27-1.0724.61524.61524.6150
173255580024.88-0.03-0.1224.8824.8824.880
173229660024.910.150.6124.9124.9124.911992
173221020024.760.030.1124.7624.7624.760
173212380024.7325-0.12-0.4624.732524.732524.73250
173203740024.8475-0.21-0.8324.847524.847524.84750
173195100025.0550.10.4025.17525.387524.9354314
173169180024.9550.210.8424.95524.95524.9550