We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:30 | 4.886 | 3900 | AT | 4.854 | 4.886 | Buy | 10,309 | 13 | LSE | |
| 11:04:30 | 4.885 | 5510 | AT | 4.856 | 4.885 | Buy | 6,409 | 12 | LSE | |
| 10:11:53 | 491.4 | 3 | O | 4.878 | 4.914 | Buy | 899 | 11 | LSE | |
| 10:06:20 | 493.0 | 1 | O | 4.896 | 4.931 | Buy | 896 | 10 | LSE | |
| 09:30:35 | 489.14 | 240 | O | 4.889 | 4.923 | Buy | 895 | 9 | LSE | |
| 07:55:31 | 490.45 | 15 | O | 4.877 | 4.905 | Buy | 655 | 8 | LSE | |
| 05:57:55 | 490.35 | 101 | O | 4.877 | 4.903 | Buy | 640 | 7 | LSE | |
| 05:32:00 | 489.9 | 5 | O | 4.875 | 4.899 | Buy | 539 | 6 | LSE | |
| 03:55:03 | 4.908 | 517 | AT | 4.873 | 4.908 | Buy | 534 | 5 | LSE | |
| 03:25:06 | 492.25 | 2 | O | 4.863 | 4.923 | Buy | 17 | 4 | LSE | |
| 03:08:24 | 491.955 | 3 | O | 4.872 | 4.921 | Buy | 15 | 3 | LSE | |
| 03:02:32 | 489.25 | 7 | O | 4.862 | 4.897 | Buy | 12 | 2 | LSE | |
| 03:02:15 | 489.25 | 5 | O | 4.864 | 4.904 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
