We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 3953.5 | 64.5 | 1.66 | 3925 | 3960.5 | 3907.5 | 4341 |
| 1742578200 | 3889 | -9 | -0.23 | 3905 | 3905 | 3854 | 6186 |
| 1742491800 | 3898 | -6.5 | -0.17 | 3919 | 3928.5 | 3885.5 | 10108 |
| 1742405400 | 3904.5 | 26.5 | 0.68 | 3883 | 3914 | 3883 | 2223 |
| 1742319000 | 3878 | -6 | -0.15 | 3886 | 3907 | 3864 | 2344 |
| 1742232600 | 3884 | 15.5 | 0.40 | 3859 | 3896 | 3842.5 | 471 |
| 1741973400 | 3868.5 | 46.5 | 1.22 | 3868.5 | 3868.5 | 3868.5 | 644 |
| 1741887000 | 3822 | -23 | -0.60 | 3817 | 3911.5 | 3785.5 | 9506 |
| 1741800600 | 3845 | -11 | -0.29 | 3865 | 3981.5 | 3819 | 4040 |
| 1741714200 | 3856 | -124 | -3.12 | 3967 | 3967 | 3850 | 14785 |
| 1741627800 | 3980 | 28 | 0.71 | 3971 | 3999.5 | 3950.5 | 13361 |
| 1741368600 | 3952 | -23.5 | -0.59 | 3956 | 4002.5 | 3924.5 | 2170 |
| 1741282200 | 3975.5 | 26 | 0.66 | 3959 | 3986.5 | 3936.5 | 4030 |
| 1741195800 | 3949.5 | -61 | -1.52 | 4003 | 4011 | 3942 | 9815 |
| 1741109400 | 4010.5 | -103.5 | -2.52 | 4075 | 4076.5 | 4008 | 5201 |
| 1741023000 | 4114 | -3 | -0.07 | 4165 | 4165 | 4111.5 | 1649 |
| 1740763800 | 4117 | -34 | -0.82 | 4118 | 4155 | 4095.5 | 585 |
| 1740677400 | 4151 | -1 | -0.02 | 4152 | 4197.5 | 4100.5 | 8 |
| 1740591000 | 4152 | 13 | 0.31 | 4162 | 4168 | 4140 | 8651 |
| 1740504600 | 4139 | -35 | -0.84 | 4157 | 4162 | 4124 | 39641 |
| 1740418200 | 4174 | -18.5 | -0.44 | 4181 | 4187 | 4154 | 6389 |
| 1740159000 | 4192.5 | -10.5 | -0.25 | 4215 | 4221 | 4182.5 | 359 |
| 1740072600 | 4203 | -20 | -0.47 | 4219 | 4225.5 | 4195.5 | 1301 |
| 1739986200 | 4223 | 41.5 | 0.99 | 4196 | 4223 | 4184 | 5125 |
| 1739899800 | 4181.5 | -4.5 | -0.11 | 4181 | 4187.5 | 4171 | 2647 |
| 1739813400 | 4186 | 3 | 0.07 | 4185 | 4202.5 | 4181.5 | 2142 |
| 1739554200 | 4183 | -2 | -0.05 | 4178 | 4190.5 | 4168 | 5047 |
| 1739467800 | 4185 | 7 | 0.17 | 4184 | 4239 | 4174.5 | 469 |
| 1739381400 | 4178 | -33.5 | -0.80 | 4207 | 4251 | 4174 | 1970 |
| 1739295000 | 4211.5 | 7.5 | 0.18 | 4213 | 4217 | 4182.5 | 2561 |
| 1739208600 | 4204 | 27.5 | 0.66 | 4204 | 4204 | 4204 | 3982 |
| 1738949400 | 4176.5 | -14.5 | -0.35 | 4200 | 4205 | 4161 | 11886 |
| 1738863000 | 4191 | 38.5 | 0.93 | 4207 | 4256.5 | 4189.5 | 1344 |
| 1738776600 | 4152.5 | -3.5 | -0.08 | 4149 | 4154.5 | 4128.5 | 1620 |
| 1738690200 | 4156 | -10 | -0.24 | 4152 | 4163.5 | 4135.5 | 4437 |
| 1738603800 | 4166 | -71 | -1.68 | 4195 | 4195 | 4139 | 7055 |
| 1738344600 | 4237 | 37 | 0.88 | 4237 | 4248.5 | 4228.5 | 3788 |
| 1738258200 | 4200 | -8 | -0.19 | 4221 | 4223.5 | 4188.5 | 1935 |
| 1738171800 | 4208 | 16 | 0.38 | 4217 | 4230 | 4201.5 | 764 |
| 1738085400 | 4192 | 29 | 0.70 | 4202 | 4220 | 4182 | 1044 |
| 1737999000 | 4163 | -61.5 | -1.46 | 4174 | 4187 | 4140.5 | 22 |
| 1737739800 | 4224.5 | -44.5 | -1.04 | 4244 | 4258 | 4220 | 5887 |
| 1737653400 | 4269 | -3 | -0.07 | 4271 | 4277.5 | 4256 | 6139 |
| 1737567000 | 4272 | 20.5 | 0.48 | 4249 | 4274.5 | 4243.5 | 5949 |
| 1737480600 | 4251.5 | 10.5 | 0.25 | 4256 | 4262 | 4244.5 | 2853 |
| 1737394200 | 4241 | -33.5 | -0.78 | 4267 | 4274.5 | 4233 | 356 |
| 1737135000 | 4274.5 | 52 | 1.23 | 4251 | 4284.5 | 4245 | 4109 |
| 1737048600 | 4222.5 | 10.5 | 0.25 | 4240 | 4292.5 | 4208.5 | 3874 |
| 1736962200 | 4212 | 52 | 1.25 | 4160 | 4251.5 | 4160 | 4479 |
| 1736875800 | 4160 | 14 | 0.34 | 4177 | 4275.5 | 4146.5 | 8497 |
| 1736789400 | 4146 | 9 | 0.22 | 4141 | 4160.5 | 4124.5 | 4918 |
| 1736530200 | 4137 | -20.5 | -0.49 | 4158 | 4227.5 | 4091 | 379 |
| 1736443800 | 4157.5 | 24 | 0.58 | 4157.5 | 4157.5 | 4157.5 | 2699 |
| 1736357400 | 4133.5 | 11.5 | 0.28 | 4120 | 4163 | 4113.5 | 13729 |
| 1736271000 | 4122 | -19 | -0.46 | 4100 | 4145 | 4093 | 2768 |
| 1736184600 | 4141 | 28.5 | 0.69 | 4130 | 4147 | 4108.5 | 4320 |
| 1735925400 | 4112.5 | 1 | 0.02 | 4104 | 4118 | 4098 | 4234 |
| 1735839000 | 4111.5 | 55 | 1.36 | 4064 | 4159 | 4064 | 4707 |
| 1735666200 | 4056.5 | 9 | 0.22 | 4046 | 4064 | 4030.5 | 1149 |
| 1735579800 | 4047.5 | -21.5 | -0.53 | 4047.5 | 4047.5 | 4047.5 | 23 |
| 1735320600 | 4069 | -10.5 | -0.26 | 4126 | 4126 | 4056.5 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
