ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv S&p Hdlv

Inv S&p Hdlv (HDLG)

3,082.50
-0.50
( -0.02% )
Updated: 07:42:46

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,082.50
Bid
3,080.00
Ask
3,085.00
Volume
831
3,080.50 Day's Range 3,090.00
0.00 52 Week Range 0.00
Previous Close
3,083.00
Open
3,083.00
Last Trade
10
@
3087
(O)
Last Trade Time
07:40:06
Average Volume (3m)
-
Financial Volume
25,620p
VWAP
3,083.00

HDLG Latest News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 19 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 18 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 1.03
(82.30%)
9.64M
CYCNCyclerion Therapeutics Inc
$ 2.25
(65.44%)
15.43M
TRNRInteractive Strength Inc
$ 4.38
(59.27%)
6.34M
IDAIT Stamp Inc
$ 0.5657
(54.99%)
15.51M
IFBDInfobird Company Ltd
$ 2.72
(49.45%)
5.78M
PGHLPrimega Group Holdings Ltd
$ 13.84
(-87.11%)
425.12k
OTLKOutlook Therapeutics Inc
$ 0.88
(-82.00%)
1.25M
WAVEEco Wave Power Global AB
$ 6.50
(-44.01%)
23
IMGCIMG Inc
$ 1.16
(-27.50%)
540.64k
SYMSymbotic Inc
$ 28.16
(-24.73%)
121.12k
IDAIT Stamp Inc
$ 0.5657
(54.99%)
15.51M
CYCNCyclerion Therapeutics Inc
$ 2.25
(65.44%)
15.43M
HWHHWH International Inc
$ 1.03
(82.30%)
9.64M
RGTIRigetti Computing Inc
$ 2.37
(7.73%)
6.71M
TRNRInteractive Strength Inc
$ 4.38
(59.27%)
6.34M

Discussion

View Full Feed
Hoskuld Hoskuld 19 seconds ago
Hosai, I think that because nothing cures AD but only seems to slow it down, physicians will throw everything at it. If ozempic shows efficacy and 2-73 shows efficacy then they will probably both be prescribed. Right now, docs prescribe loads of things for AD that they KNOW won't work - like lipit
AVXL
linkvest linkvest 21 seconds ago
Share Structure as of 11-15-2024

Market Cap Market Cap 15,306,178 11/26/2024
Authorized Shares 10,000,000,000 11/15/2024
Outstanding Shares 4,501,817,059 11/15/2024
Restricted 1,751,997
DTC
L8TR L8TR 22 seconds ago
GWAV🔥
GWAV
Screech691 Screech691 32 seconds ago
nice to see a green close yesterday, hoping to build on that today!
SGTM
couldbebetter couldbebetter 44 seconds ago
Oneragman, I agree, especially when one considers
that AMRN is limited in how much stock they are allowed
to buy on any given day. I thought they would want to take
advantage of buying back shares during tax-loss selling
season, but I guess not. The only reason to stay
AMRN
Screech691 Screech691 45 seconds ago
Good morning SGTM!
SGTM
RIGATONI RIGATONI 58 seconds ago
That chart's much nicer than mine lol..

https://x.com/rigatoni33/status/1861603894716981370
glenn1919 glenn1919 1 minute ago
KXIN...........................................https://stockcharts.com/h-sc/ui?s=KXIN&p=W&b=5&g=0&id=p86431144783
KXIN
PennyMillions852 PennyMillions852 1 minute ago
Currently idle GARBAGE!!! Silence from management and NO NAME CHANGE!!!!!
IGPK
mauismart mauismart 1 minute ago
I sold atc1030 1035 997 998 1000..all in premarket I still need to buy back around 1500 shares. I will get them in a little while. Thanks for taking it back down to protect their short pile.
AVXL
jseps0036 jseps0036 1 minute ago
The classic "everyone is selling" nonsense. So where are all those "sold" shares going? Into thin air? Obviously not. Some person or firm is absorbing. And they don't plan on sitting on them forever. In due time.
CRGP
yielddude yielddude 2 minutes ago
Nsom on a roll
georgie18 georgie18 3 minutes ago
Good Morning...🥳
glenn1919 glenn1919 3 minutes ago
HWH.........................https://stockcharts.com/h-sc/ui?s=HWH&p=W&b=5&g=0&id=p86431144783
HWH
Iggy_Bot Iggy_Bot 3 minutes ago
The US will win...
RIGATONI RIGATONI 4 minutes ago
Great, patience paying off here ~Rig
JamesF1 JamesF1 4 minutes ago
https://www.fdli.org/2018/08/update-the-dea-quota-system/#:~:text=To%20start%20the%20calculation%20process,needs%20of%20the%20United%20States. Do any of the posters here have experience dealing with quota issues?
ELTP
Smartypants2 Smartypants2 4 minutes ago
The fact that many people here may not believe that XERI is legit is understandable, considering their frustration with the share price and the misinformation being spread by bashers with their own agendas. But when NEXBOARD is certified and starts signing those mega-deals, the diehard XERI supporte
XERI
ITYS ITYS 4 minutes ago
Tech, we need to show steal what exactly an UPLIST looks like, first starts with the company filing a complete disclosure. Just can't click your heels 3x and hope it happens.
Seems company misleads shareholders/investors as do their paid pumpers with nonsense--no proof !

Megol
thistraderknowsall thistraderknowsall 4 minutes ago
ZENA mms letting it open at $10 + ...Great news!!
Stay tuned!! It's worth a $50 pps stock!!
Debunkinator Debunkinator 5 minutes ago
$37 mil plus in revs and 0.0005--Never seen anything like this before--And I have been around a few days.😉This is a ticking time bomb.
ASII
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
winstocksnew winstocksnew 5 minutes ago
Get you foot on the BUY pedal. Today should be interesting.
"Diluted earnings per share are expected to be in the range of $0.001 to $0.002."
https://api.deepai.org/job-view-file/e0bab187-bcd8-415e-9816-98c0be1b5526/outputs/output.jpg?art-image=true
ABQQ
budfoxfun budfoxfun 5 minutes ago
The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment
SGTM
Invest-in-America Invest-in-America 5 minutes ago
AMBO & TRNR --- THANKS for both tips!!!
TRNR

Your Recent History

Delayed Upgrade Clock