We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 6.335 | -0.06 | -0.90 | 6.444 | 6.619 | 6.3185 | 643 |
| 1722011400 | 6.3925 | 0.03 | 0.51 | 6.4 | 6.436 | 6.373 | 472 |
| 1721925000 | 6.36 | -0.01 | -0.16 | 6.29 | 6.5115 | 6.206 | 334 |
| 1721838600 | 6.3705 | -0.01 | -0.10 | 6.37 | 6.394 | 6.35 | 141 |
| 1721752200 | 6.377 | 0 | 0.01 | 6.37 | 6.845 | 5.982 | 188 |
| 1721665800 | 6.3765 | -0.01 | -0.23 | 6.4 | 6.939 | 6.035 | 513 |
| 1721406600 | 6.391 | -0.4 | -5.94 | 6.391 | 6.391 | 6.391 | 892 |
| 1721320200 | 6.7945 | -0.05 | -0.80 | 6.86 | 7.1225 | 6.662 | 222 |
| 1721233800 | 6.849 | -0.02 | -0.23 | 6.868 | 7.072 | 6.8345 | 172 |
| 1721147400 | 6.8645 | 0.09 | 1.28 | 6.827 | 6.9465 | 6.8125 | 2096 |
| 1721061000 | 6.7775 | -0.12 | -1.80 | 6.966 | 7.0295 | 6.6315 | 1627 |
| 1720801800 | 6.9015 | 0.25 | 3.81 | 6.806 | 6.954 | 6.7275 | 1204 |
| 1720715400 | 6.648 | 0.22 | 3.45 | 6.642 | 6.77 | 6.377 | 430 |
| 1720629000 | 6.4265 | 0.07 | 1.06 | 6.426 | 6.534 | 6.3395 | 1165 |
| 1720542600 | 6.359 | -0.15 | -2.33 | 6.48 | 6.575 | 6.2425 | 2895 |
| 1720456200 | 6.511 | 0.21 | 3.30 | 6.511 | 6.511 | 6.511 | 7 |
| 1720197000 | 6.303 | 0.05 | 0.76 | 6.28 | 6.307 | 6.28 | 533 |
| 1720110600 | 6.2554999 | 0.05 | 0.83 | 6.251 | 6.3305 | 6.1645 | 4972 |
| 1720024200 | 6.204 | 0.15 | 2.44 | 6.0599999 | 6.325 | 5.9985 | 2788 |
| 1719937800 | 6.056 | -0.09 | -1.43 | 6.045 | 6.224 | 5.9685 | 2153 |
| 1719851400 | 6.144 | -0.05 | -0.79 | 6.186 | 6.3545 | 6.106 | 498 |
| 1719592200 | 6.1929999 | 0 | 0.03 | 6.279 | 6.4085 | 6.176 | 2426 |
| 1719505800 | 6.191 | -0.08 | -1.26 | 6.236 | 6.3705 | 6.191 | 1371 |
| 1719419400 | 6.2699999 | -0.08 | -1.32 | 6.376 | 6.415 | 6.252 | 2398 |
| 1719333000 | 6.354 | -0.13 | -1.98 | 6.477 | 6.557 | 6.3 | 87 |
| 1719246600 | 6.4825 | -0.02 | -0.32 | 6.434 | 6.6144999 | 6.363 | 1698 |
| 1718987400 | 6.503 | -0.14 | -2.09 | 6.566 | 6.6945 | 6.386 | 263 |
| 1718901000 | 6.6415 | -0.06 | -0.86 | 6.732 | 6.8705 | 6.5115 | 3978 |
| 1718814600 | 6.699 | -0.06 | -0.90 | 6.75 | 6.86 | 6.58 | 524 |
| 1718728200 | 6.7595 | 0.09 | 1.28 | 6.738 | 6.864 | 6.478 | 451 |
| 1718641800 | 6.674 | -0.13 | -1.85 | 6.715 | 6.858 | 6.6265 | 171 |
| 1718382600 | 6.8 | -0.23 | -3.26 | 6.875 | 7.077 | 6.6965 | 1972 |
| 1718296200 | 7.0295 | -0.2 | -2.81 | 7.013 | 7.042 | 7.013 | 287 |
| 1718209800 | 7.233 | 0.23 | 3.34 | 7.045 | 7.424 | 7.0315 | 659 |
| 1718123400 | 6.9995 | -0.3 | -4.11 | 7.097 | 7.196 | 6.939 | 246 |
| 1718037000 | 7.2995 | 0.06 | 0.89 | 7.277 | 7.3795 | 7.0415 | 200 |
| 1717777800 | 7.235 | -0.07 | -0.92 | 7.314 | 7.4795 | 7.1005 | 41857 |
| 1717691400 | 7.3025 | -0.05 | -0.67 | 7.371 | 7.467 | 7.2625 | 631 |
| 1717605000 | 7.3515 | -0.08 | -1.09 | 7.47 | 7.563 | 7.312 | 3026 |
| 1717518600 | 7.4325 | -0.24 | -3.18 | 7.701 | 7.724 | 7.4085 | 16848 |
| 1717432200 | 7.6765 | 0.09 | 1.15 | 7.732 | 7.925 | 7.6425 | 12388 |
| 1717173000 | 7.589 | 0.1 | 1.27 | 7.587 | 7.811 | 7.5825 | 7570 |
| 1717086600 | 7.494 | -0.01 | -0.16 | 7.369 | 7.5905 | 7.33 | 39174 |
| 1717000200 | 7.506 | -0.33 | -4.22 | 7.767 | 7.767 | 7.365 | 1633 |
| 1716913800 | 7.8365 | 0.38 | 5.10 | 7.691 | 7.9375 | 7.505 | 6202 |
| 1716568200 | 7.4565 | 0.06 | 0.85 | 7.38 | 7.511 | 7.265 | 762 |
| 1716481800 | 7.3935 | -0.04 | -0.57 | 7.567 | 7.705 | 7.357 | 4217 |
| 1716395400 | 7.436 | 0.42 | 5.98 | 7.135 | 7.6135 | 7.08 | 633 |
| 1716309000 | 7.0165 | 0.13 | 1.87 | 6.918 | 7.0665 | 6.8505 | 1607 |
| 1716222600 | 6.888 | -0.04 | -0.53 | 6.911 | 6.911 | 6.888 | 770 |
| 1715963400 | 6.9245 | 0.03 | 0.38 | 6.925 | 6.9795 | 6.8825 | 4067 |
| 1715877000 | 6.8985 | -0.09 | -1.32 | 7.005 | 7.0245 | 6.86 | 550 |
| 1715790600 | 6.9905 | -0.1 | -1.45 | 7.07 | 7.1305 | 6.861 | 2630 |
| 1715704200 | 7.0935 | 0.38 | 5.61 | 6.663 | 7.345 | 6.663 | 23967 |
| 1715617800 | 6.7165 | 0.14 | 2.11 | 6.555 | 6.741 | 6.515 | 347 |
| 1715358600 | 6.578 | -0.1 | -1.48 | 6.578 | 6.578 | 6.578 | 11 |
| 1715272200 | 6.6769999 | 0.11 | 1.68 | 6.534 | 6.688 | 6.494 | 2903 |
| 1715185800 | 6.567 | -0.14 | -2.08 | 6.567 | 6.567 | 6.567 | 9 |
| 1715099400 | 6.7065 | 0.09 | 1.34 | 6.736 | 6.783 | 6.6215 | 9043 |
| 1714753800 | 6.618 | 0.31 | 4.86 | 6.585 | 6.6585 | 6.5215 | 3252 |
| 1714667400 | 6.3115 | 0.01 | 0.24 | 6.344 | 6.355 | 6.2779999 | 331 |
| 1714581000 | 6.2965 | -0.05 | -0.74 | 6.344 | 6.344 | 6.2705 | 195 |
| 1714494600 | 6.3435 | -0.08 | -1.26 | 6.456 | 6.456 | 6.3155 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
