Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HEAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 148.50 | 0.00 | 0.00% | 149.00 | 149.00 | 147.00 | 29,105 |
| Aug 22 2024 | 148.50 | 1.50 | 1.02% | 147.00 | 149.00 | 147.00 | 47,223 |
| Aug 21 2024 | 147.00 | 1.00 | 0.68% | 146.50 | 147.00 | 146.00 | 20,997 |
| Aug 20 2024 | 146.00 | 1.00 | 0.69% | 145.50 | 146.50 | 145.50 | 71,416 |
| Aug 19 2024 | 145.00 | -1.50 | -1.02% | 147.50 | 148.50 | 145.00 | 39,833 |
| Aug 16 2024 | 146.50 | 2.00 | 1.38% | 146.00 | 146.50 | 144.00 | 26,943 |
| Aug 15 2024 | 144.50 | 0.00 | 0.00% | 143.00 | 144.50 | 143.00 | 69,867 |
| Aug 14 2024 | 144.50 | -0.50 | -0.34% | 146.00 | 146.00 | 143.00 | 192,315 |
| Aug 13 2024 | 145.00 | 1.00 | 0.69% | 144.00 | 145.00 | 144.00 | 41,831 |
| Aug 12 2024 | 144.00 | -2.00 | -1.37% | 146.00 | 146.00 | 144.00 | 36,286 |
| Aug 09 2024 | 146.00 | 2.00 | 1.39% | 147.00 | 147.00 | 146.00 | 42,045 |
| Aug 08 2024 | 144.00 | -4.00 | -2.70% | 148.00 | 150.00 | 144.00 | 72,217 |
| Aug 07 2024 | 148.00 | 2.50 | 1.72% | 149.00 | 149.00 | 148.00 | 47,922 |
| Aug 06 2024 | 145.50 | -1.00 | -0.68% | 147.50 | 150.00 | 145.50 | 50,518 |
| Aug 05 2024 | 146.50 | -4.50 | -2.98% | 148.00 | 148.50 | 146.50 | 34,277 |
| Aug 02 2024 | 151.00 | 2.00 | 1.34% | 149.00 | 151.00 | 149.00 | 8,668 |
| Aug 01 2024 | 149.00 | -2.00 | -1.32% | 148.50 | 151.00 | 148.50 | 135,505 |
| Jul 31 2024 | 151.00 | 3.50 | 2.37% | 148.00 | 151.00 | 148.00 | 351,545 |
| Jul 30 2024 | 147.50 | -0.50 | -0.34% | 148.00 | 148.00 | 146.50 | 13,539 |
| Jul 29 2024 | 148.00 | 4.00 | 2.78% | 147.00 | 151.00 | 147.00 | 106,280 |
| Jul 26 2024 | 144.00 | 1.50 | 1.05% | 140.50 | 144.00 | 138.00 | 213,622 |
| Jul 25 2024 | 142.50 | 0.75 | 0.53% | 142.00 | 144.00 | 140.00 | 146,979 |
| Jul 24 2024 | 141.75 | 1.25 | 0.89% | 141.75 | 141.75 | 141.75 | 4,538 |
| Jul 23 2024 | 140.50 | -2.00 | -1.40% | 140.50 | 143.00 | 140.50 | 61,969 |
| Jul 22 2024 | 142.50 | 1.75 | 1.24% | 145.00 | 145.00 | 141.50 | 22,946 |
| Jul 19 2024 | 140.75 | -3.75 | -2.60% | 143.00 | 143.00 | 140.75 | 17,013 |
| Jul 18 2024 | 144.50 | 1.50 | 1.05% | 143.50 | 144.50 | 143.00 | 68,627 |
| Jul 17 2024 | 143.00 | -2.50 | -1.72% | 147.00 | 147.00 | 143.00 | 15,503 |
| Jul 16 2024 | 145.50 | 6.00 | 4.30% | 139.00 | 145.50 | 139.00 | 103,143 |
| Jul 15 2024 | 139.50 | -2.50 | -1.76% | 144.00 | 144.00 | 139.50 | 82,386 |
| Jul 12 2024 | 142.00 | 7.00 | 5.19% | 139.50 | 143.00 | 137.00 | 104,172 |
| Jul 11 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 25,121 |
| Jul 10 2024 | 135.00 | -2.50 | -1.82% | 137.00 | 139.50 | 135.00 | 31,397 |
| Jul 09 2024 | 137.50 | 0.00 | 0.00% | 138.50 | 138.50 | 137.50 | 26,438 |
| Jul 08 2024 | 137.50 | -1.50 | -1.08% | 140.00 | 140.00 | 137.50 | 16,697 |
| Jul 05 2024 | 139.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.00 | 367,366 |
| Jul 04 2024 | 139.00 | 2.50 | 1.83% | 136.00 | 140.00 | 136.00 | 157,899 |
| Jul 03 2024 | 136.50 | 0.50 | 0.37% | 135.00 | 137.50 | 135.00 | 370,614 |
| Jul 02 2024 | 136.00 | 0.00 | 0.00% | 139.00 | 139.00 | 135.00 | 45,162 |
| Jul 01 2024 | 136.00 | -1.00 | -0.73% | 137.50 | 137.50 | 135.00 | 254,596 |
| Jun 28 2024 | 137.00 | 0.50 | 0.37% | 137.00 | 137.00 | 135.00 | 92,033 |
| Jun 27 2024 | 136.50 | 3.50 | 2.63% | 134.50 | 139.50 | 132.00 | 1,962,523 |
| Jun 26 2024 | 133.00 | -7.00 | -5.00% | 138.00 | 138.00 | 132.00 | 666,558 |
| Jun 25 2024 | 140.00 | -1.00 | -0.71% | 140.50 | 140.50 | 140.00 | 17,342 |
| Jun 24 2024 | 141.00 | 1.00 | 0.71% | 140.00 | 141.50 | 138.00 | 109,802 |
| Jun 21 2024 | 140.00 | -4.00 | -2.78% | 141.00 | 141.00 | 140.00 | 40,124 |
| Jun 20 2024 | 144.00 | 0.00 | 0.00% | 145.00 | 145.00 | 140.50 | 60,434 |
| Jun 19 2024 | 144.00 | 0.00 | 0.00% | 145.50 | 145.50 | 144.00 | 80,340 |
| Jun 18 2024 | 144.00 | 0.50 | 0.35% | 144.50 | 144.50 | 144.00 | 10,363 |
| Jun 17 2024 | 143.50 | -2.50 | -1.71% | 145.50 | 145.50 | 143.50 | 42,107 |
| Jun 14 2024 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 146.00 | 18,294 |
| Jun 13 2024 | 146.00 | -6.00 | -3.95% | 148.50 | 148.50 | 146.00 | 266,606 |
| Jun 12 2024 | 152.00 | 0.00 | 0.00% | 158.00 | 158.00 | 150.50 | 34,965 |
| Jun 11 2024 | 152.00 | 2.00 | 1.33% | 153.00 | 153.50 | 150.50 | 32,671 |
| Jun 10 2024 | 150.00 | -2.00 | -1.32% | 150.00 | 159.50 | 150.00 | 47,697 |
| Jun 07 2024 | 152.00 | -0.50 | -0.33% | 152.50 | 158.00 | 152.00 | 28,616 |
| Jun 06 2024 | 152.50 | -4.00 | -2.56% | 156.50 | 156.50 | 147.00 | 48,912 |
| Jun 05 2024 | 156.50 | 0.00 | 0.00% | 157.50 | 157.50 | 155.00 | 31,131 |
| Jun 04 2024 | 156.50 | -2.50 | -1.57% | 164.50 | 164.50 | 156.50 | 11,802 |
| Jun 03 2024 | 159.00 | 2.00 | 1.27% | 158.00 | 166.00 | 158.00 | 77,880 |
| May 31 2024 | 157.00 | 2.50 | 1.62% | 155.00 | 158.50 | 155.00 | 52,097 |
| May 30 2024 | 154.50 | -5.50 | -3.44% | 159.00 | 159.50 | 154.50 | 185,450 |
| May 29 2024 | 160.00 | -2.00 | -1.23% | 167.50 | 167.50 | 160.00 | 40,315 |
| May 28 2024 | 162.00 | -1.00 | -0.61% | 163.00 | 164.00 | 162.00 | 12,177 |
