We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 7.355 | 3702 | O | 7.35 | 7.36 | 28,922 | 42 | LSE | ||
| 11:35:01 | 7.355 | 1273 | UT | 7.35 | 7.36 | 25,220 | 41 | LSE | ||
| 11:10:11 | 7.351 | 15766 | O | 7.35 | 7.357 | Sell | 23,947 | 40 | LSE | |
| 11:04:07 | 7.348 | 35 | AT | 7.345 | 7.348 | Buy | 8,181 | 39 | LSE | |
| 10:47:41 | 7.343 | 4 | AT | 7.338 | 7.343 | Buy | 8,146 | 38 | LSE | |
| 10:41:08 | 7.33 | 35 | AT | 7.325 | 7.33 | Buy | 8,142 | 37 | LSE | |
| 10:33:35 | 7.33 | 30 | AT | 7.325 | 7.33 | Buy | 8,107 | 36 | LSE | |
| 09:59:18 | 7.322 | 1274 | AT | 7.322 | 7.33 | Sell | 8,077 | 35 | LSE | |
| 09:53:00 | 7.322 | 2699 | AT | 7.322 | 7.327 | Sell | 6,803 | 34 | LSE | |
| 09:47:05 | 7.338 | 1 | AT | 7.332 | 7.338 | Buy | 4,104 | 33 | LSE | |
| 09:28:43 | 7.353 | 1 | AT | 7.32 | 7.353 | Buy | 4,103 | 32 | LSE | |
| 09:28:43 | 7.353 | 1 | AT | 7.32 | 7.353 | Buy | 4,102 | 31 | LSE | |
| 09:21:50 | 7.338 | 121 | AT | 7.338 | 7.348 | Sell | 4,101 | 30 | LSE | |
| 08:49:01 | 7.353 | 265 | AT | 7.353 | 7.362 | Sell | 3,980 | 29 | LSE | |
| 08:35:56 | 7.357 | 245 | AT | 7.355 | 7.357 | Buy | 3,715 | 28 | LSE | |
| 08:17:22 | 7.338 | 55 | AT | 7.338 | 7.348 | Sell | 3,470 | 27 | LSE | |
| 07:42:27 | 7.335 | 4 | O | 7.335 | 7.345 | Sell | 3,415 | 26 | LSE | |
| 06:24:39 | 7.338 | 1 | AT | 7.338 | 7.348 | Sell | 3,411 | 25 | LSE | |
| 06:24:39 | 7.338 | 1 | AT | 7.338 | 7.348 | Sell | 3,410 | 24 | LSE | |
| 06:09:48 | 7.338 | 500 | O | 7.338 | 7.348 | Sell | 3,409 | 23 | LSE | |
| 06:04:11 | 7.343 | 14 | AT | 7.343 | 7.345 | Sell | 2,909 | 22 | LSE | |
| 05:30:21 | 7.338 | 1097 | AT | 7.338 | 7.343 | Sell | 2,895 | 21 | LSE | |
| 05:28:32 | 7.341 | 1097 | O | 7.34 | 7.345 | Sell | 1,798 | 20 | LSE | |
| 05:22:01 | 7.345 | 246 | AT | 7.343 | 7.345 | Buy | 701 | 19 | LSE | |
| 04:36:58 | 7.345 | 10 | O | 7.338 | 7.345 | Buy | 455 | 18 | LSE | |
| 04:33:05 | 7.348 | 1 | O | 7.338 | 7.348 | Buy | 445 | 17 | LSE | |
| 04:23:46 | 7.348 | 1 | AT | 7.338 | 7.348 | Buy | 444 | 16 | LSE | |
| 04:23:46 | 7.348 | 1 | AT | 7.338 | 7.348 | Buy | 443 | 15 | LSE | |
| 04:18:31 | 7.348 | 1 | AT | 7.338 | 7.348 | Buy | 442 | 14 | LSE | |
| 03:43:01 | 7.348 | 245 | AT | 7.345 | 7.348 | Buy | 441 | 13 | LSE | |
| 03:25:40 | 7.338 | 25 | O | 7.343 | 7.35 | Sell | 196 | 12 | LSE | |
| 03:25:29 | 7.34 | 39 | O | 7.34 | 7.35 | Sell | 171 | 11 | LSE | |
| 03:05:06 | 7.355 | 3 | AT | 7.33 | 7.355 | Buy | 132 | 10 | LSE | |
| 03:01:52 | 7.36 | 1 | AT | 7.325 | 7.36 | Buy | 129 | 9 | LSE | |
| 03:01:52 | 7.36 | 1 | AT | 7.325 | 7.36 | Buy | 128 | 8 | LSE | |
| 03:01:52 | 7.36 | 1 | AT | 7.325 | 7.36 | Buy | 127 | 7 | LSE | |
| 03:00:57 | 7.36 | 13 | AT | 7.325 | 7.36 | Buy | 126 | 6 | LSE | |
| 03:00:53 | 7.36 | 1 | AT | 7.325 | 7.36 | Buy | 113 | 5 | LSE | |
| 03:00:11 | 7.362 | 2 | O | 7.322 | 7.362 | Buy | 112 | 4 | LSE | |
| 03:00:11 | 7.362 | 5 | O | 7.322 | 7.362 | Buy | 110 | 3 | LSE | |
| 03:00:11 | 7.322 | 4 | O | 7.322 | 7.362 | Sell | 105 | 2 | LSE | |
| 03:00:11 | 7.338 | 101 | UT | 7.325 | 7.332 | 101 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
