We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 23.7425 | 0.05 | 0.23 | 23.675 | 23.7425 | 23.675 | 150 |
| 1721233800 | 23.6875 | 0.07 | 0.31 | 23.72 | 23.72 | 23.6875 | 711 |
| 1721147400 | 23.615 | -0.37 | -1.55 | 23.76 | 23.76 | 23.615 | 818 |
| 1721061000 | 23.9875 | -0.19 | -0.80 | 23.9875 | 23.9875 | 23.9875 | 0 |
| 1720801800 | 24.18 | -0.02 | -0.08 | 24.18 | 24.18 | 24.18 | 0 |
| 1720715400 | 24.2 | 0.05 | 0.22 | 24.2 | 24.2 | 24.2 | 1 |
| 1720629000 | 24.1475 | -0.15 | -0.61 | 24.1475 | 24.1475 | 24.1475 | 0 |
| 1720542600 | 24.295 | -0.46 | -1.84 | 24.295 | 24.295 | 24.295 | 0 |
| 1720456200 | 24.75 | -0.45 | -1.79 | 24.48 | 24.75 | 24.275 | 3623 |
| 1720197000 | 25.2 | 0.18 | 0.72 | 24.81 | 25.25 | 24.69 | 840 |
| 1720110600 | 25.02 | 0.22 | 0.91 | 25.02 | 25.02 | 25.02 | 1 |
| 1720024200 | 24.795 | -0.34 | -1.33 | 24.795 | 24.795 | 24.795 | 0 |
| 1719937800 | 25.13 | 0.55 | 2.24 | 25.13 | 25.13 | 25.13 | 0 |
| 1719851400 | 24.58 | 0.28 | 1.15 | 24.58 | 24.58 | 24.58 | 0 |
| 1719592200 | 24.3 | -0.22 | -0.89 | 24.3 | 24.3 | 24.3 | 0 |
| 1719505800 | 24.5175 | 0.37 | 1.54 | 24.5175 | 24.5175 | 24.5175 | 0 |
| 1719419400 | 24.145 | -0.1 | -0.42 | 24.145 | 24.145 | 24.145 | 0 |
| 1719333000 | 24.2475 | 0.16 | 0.65 | 24.2475 | 24.2475 | 24.2475 | 0 |
| 1719246600 | 24.09 | 0.01 | 0.04 | 24.09 | 24.09 | 24.09 | 1 |
| 1718987400 | 24.08 | -0.17 | -0.68 | 24.08 | 24.08 | 24.08 | 0 |
| 1718901000 | 24.245 | -0.08 | -0.32 | 24.245 | 24.245 | 24.245 | 0 |
| 1718814600 | 24.3225 | 0.28 | 1.14 | 24.3225 | 24.3225 | 24.3225 | 0 |
| 1718728200 | 24.0475 | 0.23 | 0.99 | 24.0475 | 24.0475 | 24.0475 | 0 |
| 1718641800 | 23.8125 | 0.12 | 0.52 | 23.8125 | 23.8125 | 23.8125 | 2 |
| 1718382600 | 23.69 | 0.12 | 0.51 | 23.69 | 23.69 | 23.69 | 0 |
| 1718296200 | 23.57 | 0.31 | 1.31 | 23.57 | 23.57 | 23.57 | 0 |
| 1718209800 | 23.265 | 0.08 | 0.33 | 23.345 | 23.385 | 23.265 | 7916 |
| 1718123400 | 23.1875 | 0.27 | 1.16 | 23.1 | 23.1875 | 23.1 | 818 |
| 1718037000 | 22.9225 | 0.37 | 1.64 | 22.9225 | 22.9225 | 22.9225 | 0 |
| 1717777800 | 22.5525 | 0.08 | 0.36 | 22.5525 | 22.5525 | 22.5525 | 0 |
| 1717691400 | 22.4725 | 0.65 | 2.99 | 22.4725 | 22.4725 | 22.4725 | 0 |
| 1717605000 | 21.82 | -0.04 | -0.17 | 21.82 | 21.82 | 21.82 | 0 |
| 1717518600 | 21.8575 | -0.26 | -1.16 | 21.8575 | 21.8575 | 21.8575 | 0 |
| 1717432200 | 22.115 | -0.69 | -3.00 | 22.115 | 22.115 | 22.115 | 2 |
| 1717173000 | 22.8 | -0.34 | -1.45 | 22.8 | 22.8 | 22.8 | 0 |
| 1717086600 | 23.135 | -0.35 | -1.50 | 23.135 | 23.135 | 23.135 | 0 |
| 1717000200 | 23.4875 | -0.34 | -1.41 | 23.4875 | 23.4875 | 23.4875 | 0 |
| 1716913800 | 23.8225 | 0.55 | 2.37 | 23.095 | 23.8225 | 23.095 | 80 |
| 1716568200 | 23.27 | -0.17 | -0.71 | 23.27 | 23.27 | 23.27 | 0 |
| 1716481800 | 23.4375 | 0.04 | 0.15 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1716395400 | 23.4025 | -0.39 | -1.62 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 1716309000 | 23.7875 | -0.15 | -0.62 | 23.7875 | 23.7875 | 23.7875 | 1 |
| 1716222600 | 23.935 | 0.13 | 0.57 | 23.935 | 23.935 | 23.935 | 0 |
| 1715963400 | 23.8 | 0.44 | 1.86 | 23.98 | 23.98 | 23.8 | 8 |
| 1715877000 | 23.365 | 0.01 | 0.06 | 23.365 | 23.365 | 23.365 | 0 |
| 1715790600 | 23.35 | 0.14 | 0.59 | 23.35 | 23.35 | 23.35 | 0 |
| 1715704200 | 23.2125 | -0.29 | -1.23 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 1715617800 | 23.5025 | -0.05 | -0.21 | 23.5025 | 23.5025 | 23.5025 | 0 |
| 1715358600 | 23.5525 | -0.22 | -0.92 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1715272200 | 23.77 | 0.07 | 0.30 | 23.77 | 23.77 | 23.77 | 0 |
| 1715185800 | 23.7 | 0.11 | 0.47 | 23.7 | 23.7 | 23.7 | 0 |
| 1715099400 | 23.59 | 0.14 | 0.59 | 23.59 | 23.59 | 23.59 | 499 |
| 1714753800 | 23.4525 | 0.14 | 0.58 | 23.4525 | 23.4525 | 23.4525 | 0 |
| 1714667400 | 23.3175 | -0.33 | -1.40 | 23.3175 | 23.3175 | 23.3175 | 0 |
| 1714581000 | 23.6475 | -0.53 | -2.18 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1714494600 | 24.175 | -0.28 | -1.13 | 24.175 | 24.175 | 24.175 | 0 |
| 1714408200 | 24.4525 | -0.17 | -0.69 | 24.4525 | 24.4525 | 24.4525 | 0 |
| 1714149000 | 24.6225 | 0.4 | 1.66 | 24.6225 | 24.6225 | 24.6225 | 0 |
| 1714062600 | 24.22 | -0.28 | -1.12 | 24.22 | 24.22 | 24.22 | 0 |
| 1713976200 | 24.495 | -0.1 | -0.39 | 24.335 | 24.495 | 24.335 | 20 |
| 1713889800 | 24.59 | 0.22 | 0.90 | 24.59 | 24.59 | 24.59 | 0 |
| 1713803400 | 24.37 | 0.06 | 0.25 | 24.37 | 24.37 | 24.37 | 0 |
| 1713544200 | 24.31 | 0.01 | 0.05 | 24.31 | 24.31 | 24.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
