Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Heating Oil (HEAT)
Wt Heating Oil (HEAT) Historical

HEAT Wt Heating Oil

23.7425

0.055 (0.23%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HEAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.7425	0.05	0.23%	23.675	23.7425	23.675	150
Jul 17 2024	23.6875	0.07	0.31%	23.72	23.72	23.6875	711
Jul 16 2024	23.615	-0.37	-1.55%	23.76	23.76	23.615	818
Jul 15 2024	23.9875	-0.19	-0.80%	23.9875	23.9875	23.9875	0
Jul 12 2024	24.18	-0.02	-0.08%	24.18	24.18	24.18	0
Jul 11 2024	24.20	0.05	0.22%	24.20	24.20	24.20	1
Jul 10 2024	24.1475	-0.15	-0.61%	24.1475	24.1475	24.1475	0
Jul 09 2024	24.295	-0.46	-1.84%	24.295	24.295	24.295	0
Jul 08 2024	24.75	-0.45	-1.79%	24.48	24.75	24.275	3,623
Jul 05 2024	25.20	0.18	0.72%	24.81	25.25	24.69	840
Jul 04 2024	25.02	0.22	0.91%	25.02	25.02	25.02	1
Jul 03 2024	24.795	-0.34	-1.33%	24.795	24.795	24.795	0
Jul 02 2024	25.13	0.55	2.24%	25.13	25.13	25.13	0
Jul 01 2024	24.58	0.28	1.15%	24.58	24.58	24.58	0
Jun 28 2024	24.30	-0.22	-0.89%	24.30	24.30	24.30	0
Jun 27 2024	24.5175	0.37	1.54%	24.5175	24.5175	24.5175	0
Jun 26 2024	24.145	-0.10	-0.42%	24.145	24.145	24.145	0
Jun 25 2024	24.2475	0.16	0.65%	24.2475	24.2475	24.2475	0
Jun 24 2024	24.09	0.01	0.04%	24.09	24.09	24.09	1
Jun 21 2024	24.08	-0.17	-0.68%	24.08	24.08	24.08	0
Jun 20 2024	24.245	-0.08	-0.32%	24.245	24.245	24.245	0
Jun 19 2024	24.3225	0.28	1.14%	24.3225	24.3225	24.3225	0
Jun 18 2024	24.0475	0.23	0.99%	24.0475	24.0475	24.0475	0
Jun 17 2024	23.8125	0.12	0.52%	23.8125	23.8125	23.8125	2
Jun 14 2024	23.69	0.12	0.51%	23.69	23.69	23.69	0
Jun 13 2024	23.57	0.31	1.31%	23.57	23.57	23.57	0
Jun 12 2024	23.265	0.08	0.33%	23.345	23.385	23.265	7,916
Jun 11 2024	23.1875	0.27	1.16%	23.10	23.1875	23.10	818
Jun 10 2024	22.9225	0.37	1.64%	22.9225	22.9225	22.9225	0
Jun 07 2024	22.5525	0.08	0.36%	22.5525	22.5525	22.5525	0
Jun 06 2024	22.4725	0.65	2.99%	22.4725	22.4725	22.4725	0
Jun 05 2024	21.82	-0.04	-0.17%	21.82	21.82	21.82	0
Jun 04 2024	21.8575	-0.26	-1.16%	21.8575	21.8575	21.8575	0
Jun 03 2024	22.115	-0.69	-3.00%	22.115	22.115	22.115	2
May 31 2024	22.80	-0.34	-1.45%	22.80	22.80	22.80	0
May 30 2024	23.135	-0.35	-1.50%	23.135	23.135	23.135	0
May 29 2024	23.4875	-0.34	-1.41%	23.4875	23.4875	23.4875	0
May 28 2024	23.8225	0.55	2.37%	23.095	23.8225	23.095	80
May 24 2024	23.27	-0.17	-0.71%	23.27	23.27	23.27	0
May 23 2024	23.4375	0.04	0.15%	23.4375	23.4375	23.4375	0
May 22 2024	23.4025	-0.39	-1.62%	23.4025	23.4025	23.4025	0
May 21 2024	23.7875	-0.15	-0.62%	23.7875	23.7875	23.7875	1
May 20 2024	23.935	0.13	0.57%	23.935	23.935	23.935	0
May 17 2024	23.80	0.44	1.86%	23.98	23.98	23.80	8
May 16 2024	23.365	0.01	0.06%	23.365	23.365	23.365	0
May 15 2024	23.35	0.14	0.59%	23.35	23.35	23.35	0
May 14 2024	23.2125	-0.29	-1.23%	23.2125	23.2125	23.2125	0
May 13 2024	23.5025	-0.05	-0.21%	23.5025	23.5025	23.5025	0
May 10 2024	23.5525	-0.22	-0.92%	23.5525	23.5525	23.5525	0
May 09 2024	23.77	0.07	0.30%	23.77	23.77	23.77	0
May 08 2024	23.70	0.11	0.47%	23.70	23.70	23.70	0
May 07 2024	23.59	0.14	0.59%	23.59	23.59	23.59	499
May 03 2024	23.4525	0.14	0.58%	23.4525	23.4525	23.4525	0
May 02 2024	23.3175	-0.33	-1.40%	23.3175	23.3175	23.3175	0
May 01 2024	23.6475	-0.53	-2.18%	23.6475	23.6475	23.6475	0
Apr 30 2024	24.175	-0.28	-1.13%	24.175	24.175	24.175	0
Apr 29 2024	24.4525	-0.17	-0.69%	24.4525	24.4525	24.4525	0
Apr 26 2024	24.6225	0.40	1.66%	24.6225	24.6225	24.6225	0
Apr 25 2024	24.22	-0.28	-1.12%	24.22	24.22	24.22	0
Apr 24 2024	24.495	-0.10	-0.39%	24.335	24.495	24.335	20
Apr 23 2024	24.59	0.22	0.90%	24.59	24.59	24.59	0
Apr 22 2024	24.37	0.06	0.25%	24.37	24.37	24.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions