Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Heating Oil (HEAT)
Wt Heating Oil (HEAT) Historical

HEAT Wt Heating Oil

21.82

0.23 (1.07%)

Mar 07 2025 - Closed

Delayed by 15 minutes

HEAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	21.82	0.23	1.07%	21.82	21.82	21.82	0
Mar 06 2025	21.59	0.21	0.97%	21.85	21.85	21.59	793
Mar 05 2025	21.3825	-0.66	-3.01%	21.3825	21.3825	21.3825	5
Mar 04 2025	22.045	-0.27	-1.22%	22.045	22.045	22.045	0
Mar 03 2025	22.3175	-0.20	-0.90%	22.3175	22.3175	22.3175	0
Feb 28 2025	22.52	-0.12	-0.51%	22.64	22.64	22.52	227
Feb 27 2025	22.635	0.42	1.89%	22.635	22.635	22.635	0
Feb 26 2025	22.215	-0.34	-1.49%	22.215	22.215	22.215	0
Feb 25 2025	22.55	-0.55	-2.37%	23.025	23.025	22.55	3,000
Feb 24 2025	23.0975	-0.19	-0.82%	23.0975	23.0975	23.0975	0
Feb 21 2025	23.2875	-0.50	-2.11%	23.2875	23.2875	23.2875	0
Feb 20 2025	23.79	0.27	1.15%	23.79	23.79	23.79	0
Feb 19 2025	23.52	0.15	0.64%	23.52	23.52	23.52	2
Feb 18 2025	23.37	0.17	0.74%	23.31	23.37	23.31	735
Feb 17 2025	23.1975	-0.09	-0.38%	23.1975	23.1975	23.1975	0
Feb 14 2025	23.285	0.10	0.44%	23.285	23.285	23.285	16
Feb 13 2025	23.1825	-0.47	-2.00%	23.12	23.1825	23.095	805
Feb 12 2025	23.655	-0.12	-0.49%	23.655	23.655	23.655	0
Feb 11 2025	23.7725	0.43	1.84%	23.7725	23.7725	23.7725	0
Feb 10 2025	23.3425	0.35	1.52%	23.33	23.3425	23.33	8
Feb 07 2025	22.9925	0.30	1.33%	22.9925	22.9925	22.9925	0
Feb 06 2025	22.69	0.04	0.19%	22.69	22.69	22.69	2
Feb 05 2025	22.6475	-0.44	-1.92%	22.75	22.75	22.6475	223
Feb 04 2025	23.09	-0.14	-0.59%	23.09	23.09	23.09	10
Feb 03 2025	23.2275	0.31	1.36%	23.65	23.65	23.095	287
Jan 31 2025	22.915	0.04	0.19%	22.93	22.93	22.915	220
Jan 30 2025	22.8725	0.11	0.51%	22.8725	22.8725	22.8725	0
Jan 29 2025	22.7575	0.23	1.03%	22.46	22.7575	22.46	60
Jan 28 2025	22.525	-0.05	-0.21%	22.525	22.525	22.525	0
Jan 27 2025	22.5725	-0.63	-2.72%	22.86	22.86	22.5725	49
Jan 24 2025	23.2025	0.34	1.50%	23.2025	23.2025	23.2025	0
Jan 23 2025	22.86	-0.35	-1.50%	23.00	23.00	22.86	50
Jan 22 2025	23.2075	-0.48	-2.02%	23.65	23.65	23.2075	228
Jan 21 2025	23.685	-0.37	-1.53%	23.605	23.685	23.585	982
Jan 20 2025	24.0525	-0.14	-0.57%	24.0525	24.0525	24.0525	0
Jan 17 2025	24.19	-0.01	-0.02%	24.485	24.485	24.12	1,573
Jan 16 2025	24.195	-0.13	-0.51%	24.195	24.195	24.195	0
Jan 15 2025	24.32	0.65	2.74%	24.32	24.32	24.32	0
Jan 14 2025	23.6725	-0.19	-0.79%	23.6725	23.6725	23.6725	0
Jan 13 2025	23.86	0.76	3.29%	23.79	23.91	23.79	3,188
Jan 10 2025	23.10	0.66	2.92%	23.47	23.47	23.10	5,991
Jan 09 2025	22.445	0.48	2.17%	22.445	22.445	22.445	4,708
Jan 08 2025	21.9675	-0.24	-1.09%	21.9675	21.9675	21.9675	0
Jan 07 2025	22.21	0.01	0.05%	22.22	22.22	22.21	1,317
Jan 06 2025	22.20	0.15	0.70%	22.20	22.20	22.20	3
Jan 03 2025	22.045	-0.14	-0.62%	22.045	22.045	22.045	0
Jan 02 2025	22.1825	0.51	2.37%	22.1825	22.1825	22.1825	2
Dec 31 2024	21.67	0.04	0.20%	21.67	21.67	21.67	2,644
Dec 30 2024	21.6275	0.41	1.91%	21.6275	21.6275	21.6275	0
Dec 27 2024	21.2225	0.34	1.60%	21.2225	21.2225	21.2225	0
Dec 24 2024	20.8875	0.00	0.00%	20.8875	20.8875	20.8875	0
Dec 23 2024	20.8875	-0.09	-0.42%	20.8875	20.8875	20.8875	3
Dec 20 2024	20.975	-0.17	-0.79%	20.975	20.975	20.975	7
Dec 19 2024	21.1425	-0.25	-1.18%	21.1425	21.1425	21.1425	0
Dec 18 2024	21.395	0.50	2.39%	21.395	21.395	21.395	0
Dec 17 2024	20.895	-0.37	-1.75%	20.895	20.895	20.895	0
Dec 16 2024	21.2675	-0.10	-0.48%	21.38	21.38	21.2675	394
Dec 13 2024	21.37	0.51	2.46%	21.37	21.37	21.37	0
Dec 12 2024	20.8575	-0.07	-0.32%	20.8575	20.8575	20.8575	0
Dec 11 2024	20.925	0.23	1.12%	20.925	20.925	20.925	0
Dec 10 2024	20.6925	0.08	0.41%	20.6925	20.6925	20.6925	0
Dec 09 2024	20.6075	0.47	2.33%	20.6075	20.6075	20.6075	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions