Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Hlth (HEAW)
Spdr $wrld Hlth (HEAW) Historical

HEAW Spdr $wrld Hlth

49.4025

-0.4125 (-0.83%)

Jul 18 2024 - Closed

Delayed by 15 minutes

HEAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	49.4025	-0.41	-0.83%	49.4025	49.4025	49.4025	20
Jul 17 2024	49.815	0.02	0.04%	49.815	49.815	49.815	1,648
Jul 16 2024	49.795	0.38	0.77%	49.92	49.92	49.795	251
Jul 15 2024	49.4125	-0.21	-0.43%	49.4125	49.4125	49.4125	206
Jul 12 2024	49.625	0.24	0.49%	49.60	50.0525	49.0875	361
Jul 11 2024	49.3825	0.32	0.66%	49.3825	49.3825	49.3825	277
Jul 10 2024	49.06	0.19	0.38%	49.06	49.06	49.06	211
Jul 09 2024	48.875	0.08	0.16%	48.86	49.3525	48.6575	663
Jul 08 2024	48.795	0.14	0.29%	48.855	48.955	48.775	848
Jul 05 2024	48.655	-0.09	-0.17%	48.655	48.655	48.655	1,239
Jul 04 2024	48.74	0.17	0.35%	48.825	48.9775	48.61	1,871
Jul 03 2024	48.57	-0.58	-1.18%	49.11	49.555	48.40	893
Jul 02 2024	49.15	-0.63	-1.27%	49.15	49.15	49.15	472
Jul 01 2024	49.78	-0.19	-0.38%	49.65	50.50	49.1875	90
Jun 28 2024	49.9675	0.23	0.47%	49.9675	49.9675	49.9675	2,531
Jun 27 2024	49.735	-0.26	-0.52%	49.835	49.84	49.675	431
Jun 26 2024	49.995	-0.12	-0.23%	49.995	49.995	49.995	66
Jun 25 2024	50.11	0.03	0.06%	50.08	50.4675	49.995	4,554
Jun 24 2024	50.08	0.37	0.74%	50.08	50.08	50.08	393
Jun 21 2024	49.71	0.20	0.41%	49.755	50.09	49.0175	205
Jun 20 2024	49.505	0.40	0.81%	49.505	49.505	49.505	206
Jun 19 2024	49.1075	-0.26	-0.53%	49.21	49.8125	49.045	76
Jun 18 2024	49.3675	0.19	0.38%	49.3675	49.3675	49.3675	194
Jun 17 2024	49.18	-0.21	-0.42%	49.295	49.515	49.15	196
Jun 14 2024	49.3875	0.36	0.74%	49.315	49.5475	49.2525	319
Jun 13 2024	49.025	-0.09	-0.17%	49.025	49.025	49.025	0
Jun 12 2024	49.11	-0.19	-0.38%	49.11	49.11	49.11	1,679
Jun 11 2024	49.2975	-0.09	-0.19%	49.2975	49.2975	49.2975	142
Jun 10 2024	49.39	-0.34	-0.67%	49.47	49.47	49.375	528
Jun 07 2024	49.725	0.36	0.73%	49.725	49.725	49.725	44
Jun 06 2024	49.365	0.16	0.33%	49.365	49.365	49.365	5
Jun 05 2024	49.2025	0.50	1.02%	49.08	49.4925	48.61	1,120
Jun 04 2024	48.705	0.04	0.08%	48.705	48.705	48.705	129
Jun 03 2024	48.6675	0.38	0.79%	48.6675	48.6675	48.6675	1,253
May 31 2024	48.285	0.41	0.87%	48.285	48.285	48.285	1,134
May 30 2024	47.87	0.09	0.19%	47.805	48.3525	47.65	1,091
May 29 2024	47.7775	-0.23	-0.48%	47.7775	47.7775	47.7775	981
May 28 2024	48.01	-0.79	-1.61%	48.00	48.01	47.95	88
May 24 2024	48.795	-0.36	-0.73%	48.795	48.795	48.795	135
May 23 2024	49.155	-0.10	-0.20%	49.155	49.155	49.155	350
May 22 2024	49.255	-0.05	-0.09%	49.255	49.255	49.255	1
May 21 2024	49.30	-0.01	-0.02%	49.30	49.30	49.30	456
May 20 2024	49.3075	0.14	0.29%	49.235	49.395	48.6975	78
May 17 2024	49.1625	-0.34	-0.69%	49.1625	49.1625	49.1625	2,619
May 16 2024	49.5025	0.08	0.16%	49.5025	49.5025	49.5025	50
May 15 2024	49.425	0.38	0.78%	49.425	49.425	49.425	998
May 14 2024	49.0425	-0.11	-0.22%	49.0425	49.0425	49.0425	192
May 13 2024	49.15	-0.09	-0.18%	49.25	49.315	49.095	1,537
May 10 2024	49.24	0.30	0.61%	49.24	49.24	49.24	1,349
May 09 2024	48.94	0.13	0.26%	48.835	48.99	48.325	1,525
May 08 2024	48.815	0.15	0.31%	49.07	49.14	48.7975	146
May 07 2024	48.665	0.67	1.40%	48.38	48.95	48.06	1,317
May 03 2024	47.9925	-0.06	-0.13%	48.05	48.5825	47.80	1,095
May 02 2024	48.055	-0.03	-0.06%	48.055	48.055	48.055	1,344
May 01 2024	48.085	0.03	0.06%	47.78	48.57	47.5775	996
Apr 30 2024	48.0575	0.10	0.21%	47.89	48.6325	47.655	2,444
Apr 29 2024	47.955	-0.12	-0.25%	47.955	47.955	47.955	991
Apr 26 2024	48.075	0.22	0.46%	48.075	48.075	48.075	249
Apr 25 2024	47.855	-0.32	-0.66%	48.12	48.66	47.605	303
Apr 24 2024	48.175	-0.31	-0.63%	48.485	48.9325	47.8375	257
Apr 23 2024	48.48	0.29	0.61%	48.48	48.48	48.48	0
Apr 22 2024	48.1875	0.64	1.35%	48.1875	48.1875	48.1875	137

Spdr $wrld Hlth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions