ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Eur Eq Usd H

Wt Eur Eq Usd H (HEDJ)

27.645
0.0025
(0.01%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174007260027.64500.0127.82528.1227.6055623
173998620027.6425-0.53-1.8628.06528.06527.62794
173989980028.16750.180.6328.167528.167528.16750
173981340027.990.150.5227.9927.9927.991
173955420027.845-0.01-0.0227.84527.84527.8450
173946780027.850.431.5527.76528.067527.675307
173938140027.4250.110.4027.41527.7827.245103
173929500027.3150.20.7227.3127.317527.272511131
173920860027.120.230.8727.1227.1227.121
173894940026.885-0.2-0.7327.0827.422526.875143
173886300027.08250.51.8626.827.10526.752511569
173877660026.58750.030.1226.5226.59526.4975110
173869020026.5550.160.6326.4826.9226.144497
173860380026.39-0.37-1.3726.30526.507526.162510076
173834460026.7575-0.11-0.3926.83526.87526.722532638
173825820026.86250.31.1326.80526.8726.78751546
173817180026.56250.070.2826.52526.612526.52255
173808540026.48750.10.3626.4526.487526.443789
173799900026.3925-0.02-0.0726.326.467526.267521
173773980026.41-0.02-0.0726.4126.44526.392554
173765340026.42750.120.4726.427526.427526.4275146
173756700026.3050.170.6626.30526.30526.3050
173748060026.13250.010.0526.10526.177526.08249
173739420026.120.160.6026.1226.1226.120
173713500025.9650.230.9125.96525.96525.9653
173704860025.730.250.9625.7325.7325.730
173696220025.4850.331.3025.48525.502525.4425560
173687580025.15750.170.6925.157525.157525.15750
173678940024.985-0.3-1.1725.0625.12524.93256177
173653020025.28-0.1-0.3925.2825.2825.2889
173644380025.380.130.5025.3825.3825.380
173635740025.2525-0.28-1.0925.21525.2725.165512
173627100025.530.31.2025.3925.5325.2775230
173618460025.22750.522.0925.14525.232524.90251995
173592540024.71-0.2-0.7824.7124.7124.714
173583900024.9050.140.5824.7725.2724.72751993
173566620024.762500.0024.762524.762524.76250
173557980024.7625-0.2-0.7824.80524.812524.737527
173532060024.95750.20.8324.957524.957524.95750
173506140024.752500.0024.752524.752524.75250
173497500024.7525-0.02-0.0924.77524.77524.7267
173471580024.775-0.04-0.1424.56524.827524.5075188
173462940024.81-0.39-1.5425.0925.347524.71193
173454300025.19750.040.1625.197525.197525.19750
173445660025.1575-0.09-0.3525.17525.21525.121040
173437020025.245-0.08-0.3325.24525.24525.2450
173411100025.3275-0.05-0.2025.3825.45525.2912275
173402460025.3775-0-0.0125.4225.4225.347599
173393820025.380.110.4225.3425.3825.30751345
173385180025.275-0.13-0.5025.3625.362525.26536
173376540025.40250.040.1625.402525.402525.40250
173350620025.36250.070.3025.4125.422525.34334
173341980025.28750.261.0225.20525.43524.79754546
173333340025.03250.110.4625.08525.362524.972587
173324700024.91750.180.7524.917524.917524.91750
173316060024.73250.150.6024.71524.75524.547596
173290140024.5850.160.6324.58524.58524.58568
173281500024.430.080.3224.48524.557524.365
173272860024.3525-0.06-0.2624.33524.352524.32282
173264220024.415-0.29-1.1724.41524.41524.4150
173255580024.7050.251.0324.5824.70524.5755415
173229660024.45250.180.7524.2624.5224.17255941
173221020024.270.040.1424.11524.54523.98664