We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 27.4925 | -0.34 | -1.21 | 27.605 | 27.635 | 27.405 | 30 |
| 1741368600 | 27.83 | -0.22 | -0.79 | 27.705 | 27.97 | 27.705 | 1247 |
| 1741282200 | 28.0525 | 0.18 | 0.64 | 28.0525 | 28.0525 | 28.0525 | 0 |
| 1741195800 | 27.875 | 0.57 | 2.09 | 27.985 | 28.3475 | 27.4375 | 9755 |
| 1741109400 | 27.305 | -0.86 | -3.05 | 27.405 | 27.4125 | 27.305 | 3010 |
| 1741023000 | 28.165 | 0.38 | 1.36 | 27.85 | 28.305 | 27.6825 | 4338 |
| 1740763800 | 27.7875 | -0 | -0.01 | 27.7875 | 27.7875 | 27.7875 | 0 |
| 1740677400 | 27.79 | -0.29 | -1.02 | 28 | 28.0475 | 27.37 | 16119 |
| 1740591000 | 28.075 | 0.37 | 1.34 | 28.025 | 28.08 | 28.01 | 1536 |
| 1740504600 | 27.7025 | -0.02 | -0.06 | 27.865 | 27.8975 | 27.6525 | 345 |
| 1740418200 | 27.72 | -0.1 | -0.35 | 28.02 | 28.02 | 27.5975 | 153 |
| 1740159000 | 27.8175 | 0.17 | 0.62 | 27.8175 | 27.8175 | 27.8175 | 0 |
| 1740072600 | 27.645 | 0 | 0.01 | 27.825 | 28.12 | 27.605 | 5623 |
| 1739986200 | 27.6425 | -0.53 | -1.86 | 28.065 | 28.065 | 27.62 | 794 |
| 1739899800 | 28.1675 | 0.18 | 0.63 | 28.1675 | 28.1675 | 28.1675 | 0 |
| 1739813400 | 27.99 | 0.15 | 0.52 | 27.99 | 27.99 | 27.99 | 1 |
| 1739554200 | 27.845 | -0.01 | -0.02 | 27.845 | 27.845 | 27.845 | 0 |
| 1739467800 | 27.85 | 0.43 | 1.55 | 27.765 | 28.0675 | 27.675 | 307 |
| 1739381400 | 27.425 | 0.11 | 0.40 | 27.415 | 27.78 | 27.245 | 103 |
| 1739295000 | 27.315 | 0.2 | 0.72 | 27.31 | 27.3175 | 27.2725 | 11131 |
| 1739208600 | 27.12 | 0.23 | 0.87 | 27.12 | 27.12 | 27.12 | 1 |
| 1738949400 | 26.885 | -0.2 | -0.73 | 27.08 | 27.4225 | 26.875 | 143 |
| 1738863000 | 27.0825 | 0.5 | 1.86 | 26.8 | 27.105 | 26.7525 | 11569 |
| 1738776600 | 26.5875 | 0.03 | 0.12 | 26.52 | 26.595 | 26.4975 | 110 |
| 1738690200 | 26.555 | 0.16 | 0.63 | 26.48 | 26.92 | 26.14 | 4497 |
| 1738603800 | 26.39 | -0.37 | -1.37 | 26.305 | 26.5075 | 26.1625 | 10076 |
| 1738344600 | 26.7575 | -0.11 | -0.39 | 26.835 | 26.875 | 26.7225 | 32638 |
| 1738258200 | 26.8625 | 0.3 | 1.13 | 26.805 | 26.87 | 26.7875 | 1546 |
| 1738171800 | 26.5625 | 0.07 | 0.28 | 26.525 | 26.6125 | 26.5225 | 5 |
| 1738085400 | 26.4875 | 0.1 | 0.36 | 26.45 | 26.4875 | 26.44 | 3789 |
| 1737999000 | 26.3925 | -0.02 | -0.07 | 26.3 | 26.4675 | 26.2675 | 21 |
| 1737739800 | 26.41 | -0.02 | -0.07 | 26.41 | 26.445 | 26.3925 | 54 |
| 1737653400 | 26.4275 | 0.12 | 0.47 | 26.4275 | 26.4275 | 26.4275 | 146 |
| 1737567000 | 26.305 | 0.17 | 0.66 | 26.305 | 26.305 | 26.305 | 0 |
| 1737480600 | 26.1325 | 0.01 | 0.05 | 26.105 | 26.1775 | 26.08 | 249 |
| 1737394200 | 26.12 | 0.16 | 0.60 | 26.12 | 26.12 | 26.12 | 0 |
| 1737135000 | 25.965 | 0.23 | 0.91 | 25.965 | 25.965 | 25.965 | 3 |
| 1737048600 | 25.73 | 0.25 | 0.96 | 25.73 | 25.73 | 25.73 | 0 |
| 1736962200 | 25.485 | 0.33 | 1.30 | 25.485 | 25.5025 | 25.4425 | 560 |
| 1736875800 | 25.1575 | 0.17 | 0.69 | 25.1575 | 25.1575 | 25.1575 | 0 |
| 1736789400 | 24.985 | -0.3 | -1.17 | 25.06 | 25.125 | 24.9325 | 6177 |
| 1736530200 | 25.28 | -0.1 | -0.39 | 25.28 | 25.28 | 25.28 | 89 |
| 1736443800 | 25.38 | 0.13 | 0.50 | 25.38 | 25.38 | 25.38 | 0 |
| 1736357400 | 25.2525 | -0.28 | -1.09 | 25.215 | 25.27 | 25.165 | 512 |
| 1736271000 | 25.53 | 0.3 | 1.20 | 25.39 | 25.53 | 25.2775 | 230 |
| 1736184600 | 25.2275 | 0.52 | 2.09 | 25.145 | 25.2325 | 24.9025 | 1995 |
| 1735925400 | 24.71 | -0.2 | -0.78 | 24.71 | 24.71 | 24.71 | 4 |
| 1735839000 | 24.905 | 0.14 | 0.58 | 24.77 | 25.27 | 24.7275 | 1993 |
| 1735666200 | 24.7625 | 0 | 0.00 | 24.7625 | 24.7625 | 24.7625 | 0 |
| 1735579800 | 24.7625 | -0.2 | -0.78 | 24.805 | 24.8125 | 24.7375 | 27 |
| 1735320600 | 24.9575 | 0.2 | 0.83 | 24.9575 | 24.9575 | 24.9575 | 0 |
| 1735061400 | 24.7525 | 0 | 0.00 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1734975000 | 24.7525 | -0.02 | -0.09 | 24.775 | 24.775 | 24.72 | 67 |
| 1734715800 | 24.775 | -0.04 | -0.14 | 24.565 | 24.8275 | 24.5075 | 188 |
| 1734629400 | 24.81 | -0.39 | -1.54 | 25.09 | 25.3475 | 24.71 | 193 |
| 1734543000 | 25.1975 | 0.04 | 0.16 | 25.1975 | 25.1975 | 25.1975 | 0 |
| 1734456600 | 25.1575 | -0.09 | -0.35 | 25.175 | 25.215 | 25.12 | 1040 |
| 1734370200 | 25.245 | -0.08 | -0.33 | 25.245 | 25.245 | 25.245 | 0 |
| 1734111000 | 25.3275 | -0.05 | -0.20 | 25.38 | 25.455 | 25.29 | 12275 |
| 1734024600 | 25.3775 | -0 | -0.01 | 25.42 | 25.42 | 25.3475 | 99 |
| 1733938200 | 25.38 | 0.11 | 0.42 | 25.34 | 25.38 | 25.3075 | 1345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
