We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1489.6 | -0.3 | -0.02 | 1491.8 | 1491.8 | 1489.6 | 60 |
| 1721665800 | 1489.9 | 21.9 | 1.49 | 1489.9 | 1489.9 | 1489.9 | 3 |
| 1721406600 | 1468 | -16 | -1.08 | 1468 | 1468 | 1468 | 398 |
| 1721320200 | 1484 | 0.8 | 0.05 | 1489.8 | 1489.8 | 1483.2 | 325 |
| 1721233800 | 1483.2 | -7 | -0.47 | 1483.2 | 1483.2 | 1483.2 | 35 |
| 1721147400 | 1490.2 | -11.6 | -0.77 | 1490.4 | 1494.2 | 1487.1 | 69 |
| 1721061000 | 1501.8 | -17.5 | -1.15 | 1506 | 1514.3 | 1494.6 | 16596 |
| 1720801800 | 1519.3 | 17.6 | 1.17 | 1501.6 | 1521.2 | 1497.7 | 200 |
| 1720715400 | 1501.7 | 8.6 | 0.58 | 1496.8 | 1505.7 | 1491.2 | 261 |
| 1720629000 | 1493.1 | 21.4 | 1.45 | 1493.1 | 1493.1 | 1493.1 | 260 |
| 1720542600 | 1471.7 | -23.3 | -1.56 | 1483 | 1487.5 | 1469.5 | 1 |
| 1720456200 | 1495 | 5.6 | 0.38 | 1498.8 | 1503.7 | 1487.7 | 29 |
| 1720197000 | 1489.4 | -36.2 | -2.37 | 1489.4 | 1489.4 | 1489.4 | 0 |
| 1720110600 | 1525.6 | -0.3 | -0.02 | 1525.6 | 1525.6 | 1525.6 | 5 |
| 1720024200 | 1525.9 | 17.2 | 1.14 | 1525.9 | 1525.9 | 1525.9 | 5 |
| 1719937800 | 1508.7 | -11.3 | -0.74 | 1508.7 | 1508.7 | 1508.7 | 28 |
| 1719851400 | 1520 | 9.9 | 0.66 | 1531 | 1535.1 | 1513.7 | 35 |
| 1719592200 | 1510.1 | -3.7 | -0.24 | 1510.1 | 1510.1 | 1510.1 | 0 |
| 1719505800 | 1513.8 | -8.2 | -0.54 | 1518.2 | 1522.6 | 1511.9 | 207 |
| 1719419400 | 1522 | -5.2 | -0.34 | 1522 | 1522 | 1522 | 1 |
| 1719333000 | 1527.2 | -7 | -0.46 | 1527.2 | 1527.2 | 1527.2 | 0 |
| 1719246600 | 1534.2 | 17.6 | 1.16 | 1534.2 | 1534.2 | 1534.2 | 2 |
| 1718987400 | 1516.6 | -11.2 | -0.73 | 1516.6 | 1516.6 | 1516.6 | 33 |
| 1718901000 | 1527.8 | 13.1 | 0.86 | 1523.8 | 1528.5 | 1515.3 | 27 |
| 1718814600 | 1514.7 | -3.8 | -0.25 | 1516.2 | 1519.9 | 1509.3 | 3 |
| 1718728200 | 1518.5 | 5.7 | 0.38 | 1516.4 | 1522.4 | 1511.5 | 28 |
| 1718641800 | 1512.8 | 8 | 0.53 | 1519.4 | 1521.2 | 1498.4 | 264 |
| 1718382600 | 1504.8 | -24.5 | -1.60 | 1504.8 | 1504.8 | 1504.8 | 0 |
| 1718296200 | 1529.3 | -33.9 | -2.17 | 1529.3 | 1529.3 | 1529.3 | 7 |
| 1718209800 | 1563.2 | 20.2 | 1.31 | 1558.4 | 1563.2 | 1555.5 | 181 |
| 1718123400 | 1543 | -10.2 | -0.66 | 1543 | 1543 | 1543 | 0 |
| 1718037000 | 1553.2 | -6.2 | -0.40 | 1551.8 | 1555 | 1539.7 | 680 |
| 1717777800 | 1559.4 | 1.8 | 0.12 | 1560.6 | 1565.1 | 1557.7 | 1461 |
| 1717691400 | 1557.6 | 3.7 | 0.24 | 1559 | 1567.3 | 1552.4 | 30 |
| 1717605000 | 1553.9 | 20.1 | 1.31 | 1553.9 | 1553.9 | 1553.9 | 1400 |
| 1717518600 | 1533.8 | -15.1 | -0.97 | 1540 | 1543.4 | 1529.1 | 58 |
| 1717432200 | 1548.9 | 5.6 | 0.36 | 1548.9 | 1548.9 | 1548.9 | 12 |
| 1717173000 | 1543.3 | -1.6 | -0.10 | 1543.3 | 1543.3 | 1543.3 | 1 |
| 1717086600 | 1544.9 | 8.2 | 0.53 | 1545.2 | 1546 | 1540.8 | 56 |
| 1717000200 | 1536.7 | -19.6 | -1.26 | 1551.2 | 1553.2 | 1531.6 | 65 |
| 1716913800 | 1556.3 | -3.8 | -0.24 | 1572.2 | 1572.2 | 1549.4 | 1772 |
| 1716568200 | 1560.1 | 1.6 | 0.10 | 1553.4 | 1563 | 1545 | 166 |
| 1716481800 | 1558.5 | -0.6 | -0.04 | 1558.5 | 1558.5 | 1558.5 | 260 |
| 1716395400 | 1559.1 | -2.5 | -0.16 | 1559.1 | 1559.1 | 1559.1 | 103 |
| 1716309000 | 1561.6 | -5.6 | -0.36 | 1557.6 | 1565.9 | 1556.1 | 595 |
| 1716222600 | 1567.2 | 1.7 | 0.11 | 1569.8 | 1572.6 | 1561.7 | 5 |
| 1715963400 | 1565.5 | -2.9 | -0.18 | 1564.6 | 1569.9 | 1556.1 | 127 |
| 1715877000 | 1568.4 | -15.6 | -0.98 | 1575 | 1577.6 | 1563.2 | 3339 |
| 1715790600 | 1584 | 13.4 | 0.85 | 1571.4 | 1584 | 1566.2 | 72 |
| 1715704200 | 1570.6 | 5.8 | 0.37 | 1570.6 | 1570.6 | 1570.6 | 9 |
| 1715617800 | 1564.8 | 6.4 | 0.41 | 1564.8 | 1564.8 | 1564.8 | 2 |
| 1715358600 | 1558.4 | 7.8 | 0.50 | 1555.6 | 1563.6 | 1552.6 | 285 |
| 1715272200 | 1550.6 | 3.5 | 0.23 | 1541.6 | 1553 | 1534.7 | 45 |
| 1715185800 | 1547.1 | 3.9 | 0.25 | 1549.6 | 1552.8 | 1542.1 | 2806 |
| 1715099400 | 1543.2 | 26.8 | 1.77 | 1528.8 | 1545.1 | 1523.8 | 2424 |
| 1714753800 | 1516.4 | 9.3 | 0.62 | 1511.4 | 1528.8 | 1509.8 | 5114 |
| 1714667400 | 1507.1 | 0 | 0.00 | 1506.2 | 1508.4 | 1506.2 | 466 |
| 1714581000 | 1507.1 | -13.1 | -0.86 | 1507.1 | 1507.1 | 1507.1 | 328 |
| 1714494600 | 1520.2 | -34.6 | -2.23 | 1551.6 | 1553.4 | 1516.6 | 1333 |
| 1714408200 | 1554.8 | 0.1 | 0.01 | 1564.8 | 1564.8 | 1548 | 16 |
| 1714149000 | 1554.7 | 24.3 | 1.59 | 1553.2 | 1557.7 | 1552 | 246 |
| 1714062600 | 1530.4 | -11.9 | -0.77 | 1542.2 | 1543.6 | 1519.5 | 1083 |
| 1713976200 | 1542.3 | -2.5 | -0.16 | 1552.8 | 1556.2 | 1538.9 | 7113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
