We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 188 | 188 | 188 | 0 | 0 | DE |
| 4 | 0 | 0 | 188 | 188 | 188 | 0 | 0 | DE |
| 12 | 0 | 0 | 188 | 188 | 188 | 0 | 0 | DE |
| 26 | 1.5 | 0.804289544236 | 186.5 | 191 | 183.5 | 29296 | 188.3225281 | DE |
| 52 | 13 | 7.42857142857 | 175 | 195.5 | 164 | 106199 | 181.51120045 | DE |
| 156 | 23.99999756 | 14.6341446359 | 164.00000244 | 195.5 | 123 | 152777 | 156.52255873 | DE |
| 260 | 53.999998 | 40.2985053687 | 134.000002 | 195.5 | 88.00000131 | 99774 | 154.85268544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1735666200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1735579800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1735320600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1735061400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734975000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734715800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734629400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734543000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734456600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734370200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734111000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1734024600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733938200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733851800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733765400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733506200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733419800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733333400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733247000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1733160600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732901400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732815000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732728600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732642200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732555800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732296600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732210200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732123800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1732037400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731951000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731691800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731605400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731519000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731432600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731346200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731087000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1731000600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730914200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730827800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730741400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730482200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730395800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730309400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730223000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1730136600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729873800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729787400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729701000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729614600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729528200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729269000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729182600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729096200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1729009800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728923400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728664200 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728577800 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728491400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728405000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728318600 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1728059400 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1727973000 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
